SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 477.72 476.98 -0.74 -0.2% 454.48
High 478.81 478.56 -0.25 -0.1% 472.19
Low 476.06 475.92 -0.14 0.0% 451.14
Close 476.87 477.48 0.61 0.1% 470.60
Range 2.75 2.64 -0.11 -4.0% 21.05
ATR 6.26 6.00 -0.26 -4.1% 0.00
Volume 47,274,500 54,502,900 7,228,400 15.3% 292,270,900
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 485.24 484.00 478.93
R3 482.60 481.36 478.21
R2 479.96 479.96 477.96
R1 478.72 478.72 477.72 479.34
PP 477.32 477.32 477.32 477.63
S1 476.08 476.08 477.24 476.70
S2 474.68 474.68 477.00
S3 472.04 473.44 476.75
S4 469.40 470.80 476.03
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 527.79 520.25 482.18
R3 506.74 499.20 476.39
R2 485.69 485.69 474.46
R1 478.15 478.15 472.53 481.92
PP 464.64 464.64 464.64 466.53
S1 457.10 457.10 468.67 460.87
S2 443.59 443.59 466.74
S3 422.54 436.05 464.81
S4 401.49 415.00 459.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.81 462.58 16.23 3.4% 3.89 0.8% 92% False False 54,783,180
10 478.81 451.14 27.67 5.8% 5.55 1.2% 95% False False 81,996,120
20 478.81 448.92 29.89 6.3% 6.42 1.3% 96% False False 90,376,900
40 478.81 448.92 29.89 6.3% 5.14 1.1% 96% False False 77,361,372
60 478.81 427.54 51.27 10.7% 4.65 1.0% 97% False False 73,229,051
80 478.81 426.36 52.45 11.0% 4.77 1.0% 97% False False 78,233,993
100 478.81 426.36 52.45 11.0% 4.36 0.9% 97% False False 74,022,615
120 478.81 421.97 56.84 11.9% 4.22 0.9% 98% False False 72,138,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 489.78
2.618 485.47
1.618 482.83
1.000 481.20
0.618 480.19
HIGH 478.56
0.618 477.55
0.500 477.24
0.382 476.93
LOW 475.92
0.618 474.29
1.000 473.28
1.618 471.65
2.618 469.01
4.250 464.70
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 477.40 476.79
PP 477.32 476.10
S1 477.24 475.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.