SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 472.06 477.72 5.66 1.2% 454.48
High 477.31 478.81 1.50 0.3% 472.19
Low 472.01 476.06 4.05 0.9% 451.14
Close 477.26 476.87 -0.39 -0.1% 470.60
Range 5.30 2.75 -2.55 -48.1% 21.05
ATR 6.53 6.26 -0.27 -4.1% 0.00
Volume 56,808,600 47,274,500 -9,534,100 -16.8% 292,270,900
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 485.50 483.93 478.38
R3 482.75 481.18 477.63
R2 480.00 480.00 477.37
R1 478.43 478.43 477.12 477.84
PP 477.25 477.25 477.25 476.95
S1 475.68 475.68 476.62 475.09
S2 474.50 474.50 476.37
S3 471.75 472.93 476.11
S4 469.00 470.18 475.36
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 527.79 520.25 482.18
R3 506.74 499.20 476.39
R2 485.69 485.69 474.46
R1 478.15 478.15 472.53 481.92
PP 464.64 464.64 464.64 466.53
S1 457.10 457.10 468.67 460.87
S2 443.59 443.59 466.74
S3 422.54 436.05 464.81
S4 401.49 415.00 459.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.81 456.31 22.50 4.7% 4.75 1.0% 91% True False 57,843,840
10 478.81 451.14 27.67 5.8% 5.84 1.2% 93% True False 86,272,240
20 478.81 448.92 29.89 6.3% 6.72 1.4% 94% True False 95,079,735
40 478.81 448.92 29.89 6.3% 5.14 1.1% 94% True False 77,209,640
60 478.81 426.36 52.45 11.0% 4.73 1.0% 96% True False 74,463,501
80 478.81 426.36 52.45 11.0% 4.77 1.0% 96% True False 78,143,136
100 478.81 426.36 52.45 11.0% 4.35 0.9% 96% True False 73,946,886
120 478.81 421.97 56.84 11.9% 4.24 0.9% 97% True False 72,319,478
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.35
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 490.50
2.618 486.01
1.618 483.26
1.000 481.56
0.618 480.51
HIGH 478.81
0.618 477.76
0.500 477.44
0.382 477.11
LOW 476.06
0.618 474.36
1.000 473.31
1.618 471.61
2.618 468.86
4.250 464.37
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 477.44 475.82
PP 477.25 474.77
S1 477.06 473.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.