SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 468.75 472.06 3.31 0.7% 454.48
High 472.19 477.31 5.12 1.1% 472.19
Low 468.64 472.01 3.37 0.7% 451.14
Close 470.60 477.26 6.66 1.4% 470.60
Range 3.55 5.30 1.75 49.3% 21.05
ATR 6.52 6.53 0.01 0.2% 0.00
Volume 56,439,700 56,808,600 368,900 0.7% 292,270,900
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 491.43 489.64 480.18
R3 486.13 484.34 478.72
R2 480.83 480.83 478.23
R1 479.04 479.04 477.75 479.94
PP 475.53 475.53 475.53 475.97
S1 473.74 473.74 476.77 474.64
S2 470.23 470.23 476.29
S3 464.93 468.44 475.80
S4 459.63 463.14 474.35
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 527.79 520.25 482.18
R3 506.74 499.20 476.39
R2 485.69 485.69 474.46
R1 478.15 478.15 472.53 481.92
PP 464.64 464.64 464.64 466.53
S1 457.10 457.10 468.67 460.87
S2 443.59 443.59 466.74
S3 422.54 436.05 464.81
S4 401.49 415.00 459.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.31 451.14 26.17 5.5% 5.05 1.1% 100% True False 69,815,900
10 477.31 451.14 26.17 5.5% 5.99 1.3% 100% True False 90,317,250
20 477.31 448.92 28.39 5.9% 6.82 1.4% 100% True False 97,029,450
40 477.31 448.92 28.39 5.9% 5.17 1.1% 100% True False 77,781,837
60 477.31 426.36 50.95 10.7% 4.83 1.0% 100% True False 75,829,595
80 477.31 426.36 50.95 10.7% 4.76 1.0% 100% True False 78,087,590
100 477.31 426.36 50.95 10.7% 4.34 0.9% 100% True False 73,863,837
120 477.31 421.97 55.34 11.6% 4.25 0.9% 100% True False 72,738,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 499.84
2.618 491.19
1.618 485.89
1.000 482.61
0.618 480.59
HIGH 477.31
0.618 475.29
0.500 474.66
0.382 474.03
LOW 472.01
0.618 468.73
1.000 466.71
1.618 463.43
2.618 458.13
4.250 449.49
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 476.39 474.82
PP 475.53 472.38
S1 474.66 469.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.