SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 462.79 468.75 5.96 1.3% 470.19
High 467.81 472.19 4.38 0.9% 472.87
Low 462.58 468.64 6.06 1.3% 458.06
Close 467.69 470.60 2.91 0.6% 459.87
Range 5.23 3.55 -1.68 -32.1% 14.81
ATR 6.67 6.52 -0.16 -2.3% 0.00
Volume 58,890,200 56,439,700 -2,450,500 -4.2% 554,093,000
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 481.13 479.41 472.55
R3 477.58 475.86 471.58
R2 474.03 474.03 471.25
R1 472.31 472.31 470.93 473.17
PP 470.48 470.48 470.48 470.91
S1 468.76 468.76 470.27 469.62
S2 466.93 466.93 469.95
S3 463.38 465.21 469.62
S4 459.83 461.66 468.65
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 508.03 498.76 468.02
R3 493.22 483.95 463.94
R2 478.41 478.41 462.59
R1 469.14 469.14 461.23 466.37
PP 463.60 463.60 463.60 462.22
S1 454.33 454.33 458.51 451.56
S2 448.79 448.79 457.15
S3 433.98 439.52 455.80
S4 419.17 424.71 451.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.19 451.14 21.05 4.5% 5.32 1.1% 92% True False 85,581,480
10 472.87 451.14 21.73 4.6% 5.90 1.3% 90% False False 92,352,360
20 472.87 448.92 23.95 5.1% 6.87 1.5% 91% False False 99,822,500
40 473.54 448.92 24.62 5.2% 5.11 1.1% 88% False False 77,647,570
60 473.54 426.36 47.18 10.0% 4.88 1.0% 94% False False 77,224,550
80 473.54 426.36 47.18 10.0% 4.71 1.0% 94% False False 77,986,498
100 473.54 426.36 47.18 10.0% 4.31 0.9% 94% False False 73,763,073
120 473.54 421.97 51.57 11.0% 4.23 0.9% 94% False False 72,794,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 487.28
2.618 481.48
1.618 477.93
1.000 475.74
0.618 474.38
HIGH 472.19
0.618 470.83
0.500 470.42
0.382 470.00
LOW 468.64
0.618 466.45
1.000 465.09
1.618 462.90
2.618 459.35
4.250 453.55
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 470.54 468.48
PP 470.48 466.37
S1 470.42 464.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.