SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 458.61 462.79 4.18 0.9% 470.19
High 463.21 467.81 4.60 1.0% 472.87
Low 456.31 462.58 6.27 1.4% 458.06
Close 463.06 467.69 4.63 1.0% 459.87
Range 6.90 5.23 -1.67 -24.2% 14.81
ATR 6.78 6.67 -0.11 -1.6% 0.00
Volume 69,806,200 58,890,200 -10,916,000 -15.6% 554,093,000
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 481.72 479.93 470.57
R3 476.49 474.70 469.13
R2 471.26 471.26 468.65
R1 469.47 469.47 468.17 470.37
PP 466.03 466.03 466.03 466.47
S1 464.24 464.24 467.21 465.14
S2 460.80 460.80 466.73
S3 455.57 459.01 466.25
S4 450.34 453.78 464.81
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 508.03 498.76 468.02
R3 493.22 483.95 463.94
R2 478.41 478.41 462.59
R1 469.14 469.14 461.23 466.37
PP 463.60 463.60 463.60 462.22
S1 454.33 454.33 458.51 451.56
S2 448.79 448.79 457.15
S3 433.98 439.52 455.80
S4 419.17 424.71 451.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.87 451.14 21.73 4.6% 6.23 1.3% 76% False False 97,607,260
10 472.87 451.14 21.73 4.6% 5.89 1.3% 76% False False 92,835,640
20 472.87 448.92 23.95 5.1% 6.91 1.5% 78% False False 100,093,455
40 473.54 448.92 24.62 5.3% 5.10 1.1% 76% False False 78,047,527
60 473.54 426.36 47.18 10.1% 4.87 1.0% 88% False False 77,656,041
80 473.54 426.36 47.18 10.1% 4.69 1.0% 88% False False 78,022,255
100 473.54 426.36 47.18 10.1% 4.33 0.9% 88% False False 73,779,214
120 473.54 421.97 51.57 11.0% 4.23 0.9% 89% False False 72,897,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 490.04
2.618 481.50
1.618 476.27
1.000 473.04
0.618 471.04
HIGH 467.81
0.618 465.81
0.500 465.20
0.382 464.58
LOW 462.58
0.618 459.35
1.000 457.35
1.618 454.12
2.618 448.89
4.250 440.35
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 466.86 464.95
PP 466.03 462.21
S1 465.20 459.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.