SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 454.48 458.61 4.13 0.9% 470.19
High 455.40 463.21 7.81 1.7% 472.87
Low 451.14 456.31 5.17 1.1% 458.06
Close 454.98 463.06 8.08 1.8% 459.87
Range 4.26 6.90 2.64 62.0% 14.81
ATR 6.67 6.78 0.11 1.7% 0.00
Volume 107,134,800 69,806,200 -37,328,600 -34.8% 554,093,000
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 481.56 479.21 466.86
R3 474.66 472.31 464.96
R2 467.76 467.76 464.33
R1 465.41 465.41 463.69 466.59
PP 460.86 460.86 460.86 461.45
S1 458.51 458.51 462.43 459.69
S2 453.96 453.96 461.80
S3 447.06 451.61 461.16
S4 440.16 444.71 459.27
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 508.03 498.76 468.02
R3 493.22 483.95 463.94
R2 478.41 478.41 462.59
R1 469.14 469.14 461.23 466.37
PP 463.60 463.60 463.60 462.22
S1 454.33 454.33 458.51 451.56
S2 448.79 448.79 457.15
S3 433.98 439.52 455.80
S4 419.17 424.71 451.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.87 451.14 21.73 4.7% 7.21 1.6% 55% False False 109,209,060
10 472.87 451.14 21.73 4.7% 5.69 1.2% 55% False False 94,170,490
20 472.87 448.92 23.95 5.2% 6.88 1.5% 59% False False 100,809,270
40 473.54 448.92 24.62 5.3% 5.04 1.1% 57% False False 77,977,150
60 473.54 426.36 47.18 10.2% 4.90 1.1% 78% False False 78,848,476
80 473.54 426.36 47.18 10.2% 4.65 1.0% 78% False False 77,890,593
100 473.54 426.36 47.18 10.2% 4.31 0.9% 78% False False 73,778,144
120 473.54 421.97 51.57 11.1% 4.22 0.9% 80% False False 72,887,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 492.54
2.618 481.27
1.618 474.37
1.000 470.11
0.618 467.47
HIGH 463.21
0.618 460.57
0.500 459.76
0.382 458.95
LOW 456.31
0.618 452.05
1.000 449.41
1.618 445.15
2.618 438.25
4.250 426.99
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 461.96 461.35
PP 460.86 459.65
S1 459.76 457.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.