SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 461.55 454.48 -7.07 -1.5% 470.19
High 464.74 455.40 -9.34 -2.0% 472.87
Low 458.06 451.14 -6.92 -1.5% 458.06
Close 459.87 454.98 -4.89 -1.1% 459.87
Range 6.68 4.26 -2.42 -36.2% 14.81
ATR 6.51 6.67 0.16 2.4% 0.00
Volume 135,636,500 107,134,800 -28,501,700 -21.0% 554,093,000
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 466.62 465.06 457.32
R3 462.36 460.80 456.15
R2 458.10 458.10 455.76
R1 456.54 456.54 455.37 457.32
PP 453.84 453.84 453.84 454.23
S1 452.28 452.28 454.59 453.06
S2 449.58 449.58 454.20
S3 445.32 448.02 453.81
S4 441.06 443.76 452.64
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 508.03 498.76 468.02
R3 493.22 483.95 463.94
R2 478.41 478.41 462.59
R1 469.14 469.14 461.23 466.37
PP 463.60 463.60 463.60 462.22
S1 454.33 454.33 458.51 451.56
S2 448.79 448.79 457.15
S3 433.98 439.52 455.80
S4 419.17 424.71 451.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.87 451.14 21.73 4.8% 6.92 1.5% 18% False True 114,700,640
10 472.87 451.14 21.73 4.8% 6.02 1.3% 18% False True 96,738,330
20 473.54 448.92 24.62 5.4% 6.84 1.5% 25% False False 100,957,055
40 473.54 448.92 24.62 5.4% 4.96 1.1% 25% False False 77,362,357
60 473.54 426.36 47.18 10.4% 4.82 1.1% 61% False False 78,707,891
80 473.54 426.36 47.18 10.4% 4.61 1.0% 61% False False 77,983,455
100 473.54 426.36 47.18 10.4% 4.27 0.9% 61% False False 73,769,594
120 473.54 421.97 51.57 11.3% 4.18 0.9% 64% False False 72,750,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 473.51
2.618 466.55
1.618 462.29
1.000 459.66
0.618 458.03
HIGH 455.40
0.618 453.77
0.500 453.27
0.382 452.77
LOW 451.14
0.618 448.51
1.000 446.88
1.618 444.25
2.618 439.99
4.250 433.04
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 454.41 462.01
PP 453.84 459.66
S1 453.27 457.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.