SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 463.42 472.57 9.15 2.0% 456.13
High 470.86 472.87 2.01 0.4% 470.90
Low 460.74 464.80 4.06 0.9% 453.56
Close 470.60 466.45 -4.15 -0.9% 470.74
Range 10.12 8.07 -2.05 -20.3% 17.34
ATR 6.24 6.37 0.13 2.1% 0.00
Volume 116,899,200 116,568,600 -330,600 -0.3% 405,133,000
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 492.25 487.42 470.89
R3 484.18 479.35 468.67
R2 476.11 476.11 467.93
R1 471.28 471.28 467.19 469.66
PP 468.04 468.04 468.04 467.23
S1 463.21 463.21 465.71 461.59
S2 459.97 459.97 464.97
S3 451.90 455.14 464.23
S4 443.83 447.07 462.01
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 517.09 511.25 480.28
R3 499.75 493.91 475.51
R2 482.41 482.41 473.92
R1 476.57 476.57 472.33 479.49
PP 465.07 465.07 465.07 466.53
S1 459.23 459.23 469.15 462.15
S2 447.73 447.73 467.56
S3 430.39 441.89 465.97
S4 413.05 424.55 461.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 472.87 460.25 12.62 2.7% 6.47 1.4% 49% True False 99,123,240
10 472.87 448.92 23.95 5.1% 6.79 1.5% 73% True False 96,092,110
20 473.54 448.92 24.62 5.3% 6.60 1.4% 71% False False 94,215,545
40 473.54 448.92 24.62 5.3% 4.84 1.0% 71% False False 73,796,835
60 473.54 426.36 47.18 10.1% 4.79 1.0% 85% False False 76,969,881
80 473.54 426.36 47.18 10.1% 4.53 1.0% 85% False False 76,178,303
100 473.54 426.36 47.18 10.1% 4.21 0.9% 85% False False 72,340,957
120 473.54 421.97 51.57 11.1% 4.11 0.9% 86% False False 71,567,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 507.17
2.618 494.00
1.618 485.93
1.000 480.94
0.618 477.86
HIGH 472.87
0.618 469.79
0.500 468.84
0.382 467.88
LOW 464.80
0.618 459.81
1.000 456.73
1.618 451.74
2.618 443.67
4.250 430.50
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 468.84 466.56
PP 468.04 466.52
S1 467.25 466.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.