SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 470.19 463.09 -7.10 -1.5% 456.13
High 470.56 465.74 -4.82 -1.0% 470.90
Low 466.27 460.25 -6.02 -1.3% 453.56
Close 466.57 463.36 -3.21 -0.7% 470.74
Range 4.29 5.49 1.20 28.0% 17.34
ATR 5.91 5.94 0.03 0.5% 0.00
Volume 87,724,600 97,264,100 9,539,500 10.9% 405,133,000
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 479.59 476.96 466.38
R3 474.10 471.47 464.87
R2 468.61 468.61 464.37
R1 465.98 465.98 463.86 467.30
PP 463.12 463.12 463.12 463.77
S1 460.49 460.49 462.86 461.81
S2 457.63 457.63 462.35
S3 452.14 455.00 461.85
S4 446.65 449.51 460.34
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 517.09 511.25 480.28
R3 499.75 493.91 475.51
R2 482.41 482.41 473.92
R1 476.57 476.57 472.33 479.49
PP 465.07 465.07 465.07 466.53
S1 459.23 459.23 469.15 462.15
S2 447.73 447.73 467.56
S3 430.39 441.89 465.97
S4 413.05 424.55 461.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.90 460.25 10.65 2.3% 4.17 0.9% 29% False True 79,131,920
10 470.90 448.92 21.98 4.7% 7.28 1.6% 66% False False 98,757,680
20 473.54 448.92 24.62 5.3% 5.95 1.3% 59% False False 87,377,940
40 473.54 448.27 25.27 5.5% 4.49 1.0% 60% False False 70,374,347
60 473.54 426.36 47.18 10.2% 4.67 1.0% 78% False False 76,326,688
80 473.54 426.36 47.18 10.2% 4.37 0.9% 78% False False 74,431,427
100 473.54 426.36 47.18 10.2% 4.08 0.9% 78% False False 71,117,441
120 473.54 421.97 51.57 11.1% 3.99 0.9% 80% False False 70,549,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 489.07
2.618 480.11
1.618 474.62
1.000 471.23
0.618 469.13
HIGH 465.74
0.618 463.64
0.500 463.00
0.382 462.35
LOW 460.25
0.618 456.86
1.000 454.76
1.618 451.37
2.618 445.88
4.250 436.92
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 463.24 465.58
PP 463.12 464.84
S1 463.00 464.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.