SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 469.23 470.19 0.96 0.2% 456.13
High 470.90 470.56 -0.34 -0.1% 470.90
Low 466.51 466.27 -0.24 -0.1% 453.56
Close 470.74 466.57 -4.17 -0.9% 470.74
Range 4.39 4.29 -0.10 -2.3% 17.34
ATR 6.02 5.91 -0.11 -1.8% 0.00
Volume 77,159,700 87,724,600 10,564,900 13.7% 405,133,000
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 480.67 477.91 468.93
R3 476.38 473.62 467.75
R2 472.09 472.09 467.36
R1 469.33 469.33 466.96 468.57
PP 467.80 467.80 467.80 467.42
S1 465.04 465.04 466.18 464.28
S2 463.51 463.51 465.78
S3 459.22 460.75 465.39
S4 454.93 456.46 464.21
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 517.09 511.25 480.28
R3 499.75 493.91 475.51
R2 482.41 482.41 473.92
R1 476.57 476.57 472.33 479.49
PP 465.07 465.07 465.07 466.53
S1 459.23 459.23 469.15 462.15
S2 447.73 447.73 467.56
S3 430.39 441.89 465.97
S4 413.05 424.55 461.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.90 458.65 12.25 2.6% 5.11 1.1% 65% False False 78,776,020
10 470.90 448.92 21.98 4.7% 7.60 1.6% 80% False False 103,887,230
20 473.54 448.92 24.62 5.3% 5.80 1.2% 72% False False 84,863,755
40 473.54 443.27 30.27 6.5% 4.46 1.0% 77% False False 69,498,075
60 473.54 426.36 47.18 10.1% 4.71 1.0% 85% False False 77,479,711
80 473.54 426.36 47.18 10.1% 4.36 0.9% 85% False False 74,115,735
100 473.54 426.36 47.18 10.1% 4.06 0.9% 85% False False 70,782,466
120 473.54 421.97 51.57 11.1% 3.95 0.8% 86% False False 70,115,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 488.79
2.618 481.79
1.618 477.50
1.000 474.85
0.618 473.21
HIGH 470.56
0.618 468.92
0.500 468.42
0.382 467.91
LOW 466.27
0.618 463.62
1.000 461.98
1.618 459.33
2.618 455.04
4.250 448.04
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 468.42 468.52
PP 467.80 467.87
S1 467.19 467.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.