SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 468.15 469.23 1.08 0.2% 456.13
High 469.63 470.90 1.27 0.3% 470.90
Low 466.14 466.51 0.37 0.1% 453.56
Close 466.35 470.74 4.39 0.9% 470.74
Range 3.49 4.39 0.90 25.8% 17.34
ATR 6.13 6.02 -0.11 -1.8% 0.00
Volume 61,272,500 77,159,700 15,887,200 25.9% 405,133,000
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 482.55 481.04 473.15
R3 478.16 476.65 471.95
R2 473.77 473.77 471.54
R1 472.26 472.26 471.14 473.02
PP 469.38 469.38 469.38 469.76
S1 467.87 467.87 470.34 468.63
S2 464.99 464.99 469.94
S3 460.60 463.48 469.53
S4 456.21 459.09 468.33
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 517.09 511.25 480.28
R3 499.75 493.91 475.51
R2 482.41 482.41 473.92
R1 476.57 476.57 472.33 479.49
PP 465.07 465.07 465.07 466.53
S1 459.23 459.23 469.15 462.15
S2 447.73 447.73 467.56
S3 430.39 441.89 465.97
S4 413.05 424.55 461.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.90 453.56 17.34 3.7% 5.70 1.2% 99% True False 81,026,600
10 470.90 448.92 21.98 4.7% 7.66 1.6% 99% True False 103,741,650
20 473.54 448.92 24.62 5.2% 5.77 1.2% 89% False False 83,150,855
40 473.54 443.27 30.27 6.4% 4.41 0.9% 91% False False 68,961,465
60 473.54 426.36 47.18 10.0% 4.71 1.0% 94% False False 77,991,385
80 473.54 426.36 47.18 10.0% 4.36 0.9% 94% False False 74,179,330
100 473.54 426.36 47.18 10.0% 4.04 0.9% 94% False False 70,384,005
120 473.54 421.97 51.57 11.0% 3.93 0.8% 95% False False 69,796,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 489.56
2.618 482.39
1.618 478.00
1.000 475.29
0.618 473.61
HIGH 470.90
0.618 469.22
0.500 468.71
0.382 468.19
LOW 466.51
0.618 463.80
1.000 462.12
1.618 459.41
2.618 455.02
4.250 447.85
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 470.06 470.00
PP 469.38 469.26
S1 468.71 468.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.