SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 464.41 468.70 4.29 0.9% 464.07
High 468.88 470.00 1.12 0.2% 466.56
Low 458.65 466.83 8.18 1.8% 448.92
Close 468.28 469.52 1.24 0.3% 453.42
Range 10.23 3.17 -7.06 -69.0% 17.64
ATR 6.58 6.34 -0.24 -3.7% 0.00
Volume 95,484,600 72,238,700 -23,245,900 -24.3% 632,283,500
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 478.29 477.08 471.26
R3 475.12 473.91 470.39
R2 471.95 471.95 470.10
R1 470.74 470.74 469.81 471.35
PP 468.78 468.78 468.78 469.09
S1 467.57 467.57 469.23 468.18
S2 465.61 465.61 468.94
S3 462.44 464.40 468.65
S4 459.27 461.23 467.78
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 509.22 498.96 463.12
R3 491.58 481.32 458.27
R2 473.94 473.94 456.65
R1 463.68 463.68 455.04 459.99
PP 456.30 456.30 456.30 454.46
S1 446.04 446.04 451.80 442.35
S2 438.66 438.66 450.19
S3 421.02 428.40 448.57
S4 403.38 410.76 443.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.00 448.92 21.08 4.5% 8.15 1.7% 98% True False 106,334,020
10 470.00 448.92 21.08 4.5% 7.92 1.7% 98% True False 107,351,270
20 473.54 448.92 24.62 5.2% 5.72 1.2% 84% False False 81,443,145
40 473.54 431.54 42.00 8.9% 4.42 0.9% 90% False False 69,080,927
60 473.54 426.36 47.18 10.0% 4.73 1.0% 91% False False 78,293,830
80 473.54 426.36 47.18 10.0% 4.39 0.9% 91% False False 74,724,250
100 473.54 424.83 48.71 10.4% 4.07 0.9% 92% False False 70,643,007
120 473.54 415.93 57.61 12.3% 3.94 0.8% 93% False False 69,730,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 483.47
2.618 478.30
1.618 475.13
1.000 473.17
0.618 471.96
HIGH 470.00
0.618 468.79
0.500 468.42
0.382 468.04
LOW 466.83
0.618 464.87
1.000 463.66
1.618 461.70
2.618 458.53
4.250 453.36
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 469.15 466.94
PP 468.78 464.36
S1 468.42 461.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.