SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 459.17 456.13 -3.04 -0.7% 464.07
High 460.30 460.79 0.49 0.1% 466.56
Low 448.92 453.56 4.64 1.0% 448.92
Close 453.42 458.79 5.37 1.2% 453.42
Range 11.38 7.23 -4.15 -36.5% 17.64
ATR 6.22 6.30 0.08 1.3% 0.00
Volume 137,331,600 98,977,500 -38,354,100 -27.9% 632,283,500
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 479.40 476.33 462.77
R3 472.17 469.10 460.78
R2 464.94 464.94 460.12
R1 461.87 461.87 459.45 463.41
PP 457.71 457.71 457.71 458.48
S1 454.64 454.64 458.13 456.18
S2 450.48 450.48 457.46
S3 443.25 447.41 456.80
S4 436.02 440.18 454.81
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 509.22 498.96 463.12
R3 491.58 481.32 458.27
R2 473.94 473.94 456.65
R1 463.68 463.68 455.04 459.99
PP 456.30 456.30 456.30 454.46
S1 446.04 446.04 451.80 442.35
S2 438.66 438.66 450.19
S3 421.02 428.40 448.57
S4 403.38 410.76 443.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.67 448.92 15.75 3.4% 10.10 2.2% 63% False False 128,998,440
10 473.54 448.92 24.62 5.4% 7.67 1.7% 40% False False 105,175,780
20 473.54 448.92 24.62 5.4% 5.34 1.2% 40% False False 78,134,690
40 473.54 431.54 42.00 9.2% 4.31 0.9% 65% False False 68,298,202
60 473.54 426.36 47.18 10.3% 4.67 1.0% 69% False False 78,197,370
80 473.54 426.36 47.18 10.3% 4.29 0.9% 69% False False 74,045,221
100 473.54 421.97 51.57 11.2% 4.09 0.9% 71% False False 71,204,390
120 473.54 414.70 58.84 12.8% 3.88 0.8% 75% False False 70,079,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 491.52
2.618 479.72
1.618 472.49
1.000 468.02
0.618 465.26
HIGH 460.79
0.618 458.03
0.500 457.18
0.382 456.32
LOW 453.56
0.618 449.09
1.000 446.33
1.618 441.86
2.618 434.63
4.250 422.83
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 458.25 457.48
PP 457.71 456.17
S1 457.18 454.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.