SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 450.73 459.17 8.44 1.9% 464.07
High 459.07 460.30 1.23 0.3% 466.56
Low 450.31 448.92 -1.39 -0.3% 448.92
Close 457.40 453.42 -3.98 -0.9% 453.42
Range 8.76 11.38 2.62 29.9% 17.64
ATR 5.82 6.22 0.40 6.8% 0.00
Volume 127,637,700 137,331,600 9,693,900 7.6% 632,283,500
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 488.35 482.27 459.68
R3 476.97 470.89 456.55
R2 465.59 465.59 455.51
R1 459.51 459.51 454.46 456.86
PP 454.21 454.21 454.21 452.89
S1 448.13 448.13 452.38 445.48
S2 442.83 442.83 451.33
S3 431.45 436.75 450.29
S4 420.07 425.37 447.16
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 509.22 498.96 463.12
R3 491.58 481.32 458.27
R2 473.94 473.94 456.65
R1 463.68 463.68 455.04 459.99
PP 456.30 456.30 456.30 454.46
S1 446.04 446.04 451.80 442.35
S2 438.66 438.66 450.19
S3 421.02 428.40 448.57
S4 403.38 410.76 443.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.56 448.92 17.64 3.9% 9.62 2.1% 26% False True 126,456,700
10 473.54 448.92 24.62 5.4% 7.19 1.6% 18% False True 101,009,580
20 473.54 448.92 24.62 5.4% 5.17 1.1% 18% False True 76,505,340
40 473.54 431.54 42.00 9.3% 4.20 0.9% 52% False False 67,687,700
60 473.54 426.36 47.18 10.4% 4.66 1.0% 57% False False 78,046,880
80 473.54 426.36 47.18 10.4% 4.23 0.9% 57% False False 73,294,782
100 473.54 421.97 51.57 11.4% 4.04 0.9% 61% False False 70,765,878
120 473.54 414.70 58.84 13.0% 3.86 0.9% 66% False False 69,924,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 508.67
2.618 490.09
1.618 478.71
1.000 471.68
0.618 467.33
HIGH 460.30
0.618 455.95
0.500 454.61
0.382 453.27
LOW 448.92
0.618 441.89
1.000 437.54
1.618 430.51
2.618 419.13
4.250 400.56
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 454.61 456.80
PP 454.21 455.67
S1 453.82 454.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.