SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 461.64 450.73 -10.91 -2.4% 470.89
High 464.67 459.07 -5.60 -1.2% 473.54
Low 450.29 450.31 0.02 0.0% 457.77
Close 450.50 457.40 6.90 1.5% 458.97
Range 14.38 8.76 -5.62 -39.1% 15.77
ATR 5.59 5.82 0.23 4.0% 0.00
Volume 132,485,800 127,637,700 -4,848,100 -3.7% 320,496,800
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 481.87 478.40 462.22
R3 473.11 469.64 459.81
R2 464.35 464.35 459.01
R1 460.88 460.88 458.20 462.62
PP 455.59 455.59 455.59 456.46
S1 452.12 452.12 456.60 453.86
S2 446.83 446.83 455.79
S3 438.07 443.36 454.99
S4 429.31 434.60 452.58
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 510.74 500.62 467.64
R3 494.97 484.85 463.31
R2 479.20 479.20 461.86
R1 469.08 469.08 460.42 466.26
PP 463.43 463.43 463.43 462.01
S1 453.31 453.31 457.52 450.49
S2 447.66 447.66 456.08
S3 431.89 437.54 454.63
S4 416.12 421.77 450.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.56 450.29 16.27 3.6% 8.57 1.9% 44% False False 121,524,300
10 473.54 450.29 23.25 5.1% 6.42 1.4% 31% False False 92,338,980
20 473.54 450.29 23.25 5.1% 4.70 1.0% 31% False False 72,281,110
40 473.54 431.54 42.00 9.2% 4.00 0.9% 62% False False 66,065,347
60 473.54 426.36 47.18 10.3% 4.53 1.0% 66% False False 76,724,193
80 473.54 426.36 47.18 10.3% 4.10 0.9% 66% False False 72,128,566
100 473.54 421.97 51.57 11.3% 3.96 0.9% 69% False False 70,033,865
120 473.54 414.70 58.84 12.9% 3.78 0.8% 73% False False 69,209,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 496.30
2.618 482.00
1.618 473.24
1.000 467.83
0.618 464.48
HIGH 459.07
0.618 455.72
0.500 454.69
0.382 453.66
LOW 450.31
0.618 444.90
1.000 441.55
1.618 436.14
2.618 427.38
4.250 413.08
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 456.50 457.48
PP 455.59 457.45
S1 454.69 457.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.