SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 462.00 461.64 -0.36 -0.1% 470.89
High 464.03 464.67 0.64 0.1% 473.54
Low 455.30 450.29 -5.01 -1.1% 457.77
Close 455.56 450.50 -5.06 -1.1% 458.97
Range 8.73 14.38 5.65 64.7% 15.77
ATR 4.92 5.59 0.68 13.8% 0.00
Volume 148,559,600 132,485,800 -16,073,800 -10.8% 320,496,800
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 498.29 488.78 458.41
R3 483.91 474.40 454.45
R2 469.53 469.53 453.14
R1 460.02 460.02 451.82 457.59
PP 455.15 455.15 455.15 453.94
S1 445.64 445.64 449.18 443.21
S2 440.77 440.77 447.86
S3 426.39 431.26 446.55
S4 412.01 416.88 442.59
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 510.74 500.62 467.64
R3 494.97 484.85 463.31
R2 479.20 479.20 461.86
R1 469.08 469.08 460.42 466.26
PP 463.43 463.43 463.43 462.01
S1 453.31 453.31 457.52 450.49
S2 447.66 447.66 456.08
S3 431.89 437.54 454.63
S4 416.12 421.77 450.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.57 450.29 19.28 4.3% 7.69 1.7% 1% False True 108,368,520
10 473.54 450.29 23.25 5.2% 5.71 1.3% 1% False True 84,361,030
20 473.54 450.29 23.25 5.2% 4.48 1.0% 1% False True 68,524,715
40 473.54 427.54 46.00 10.2% 3.97 0.9% 50% False False 65,700,210
60 473.54 426.36 47.18 10.5% 4.43 1.0% 51% False False 75,533,263
80 473.54 426.36 47.18 10.5% 4.01 0.9% 51% False False 71,074,835
100 473.54 421.97 51.57 11.4% 3.90 0.9% 55% False False 69,286,601
120 473.54 414.70 58.84 13.1% 3.73 0.8% 61% False False 68,498,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 238 trading days
Fibonacci Retracements and Extensions
4.250 525.79
2.618 502.32
1.618 487.94
1.000 479.05
0.618 473.56
HIGH 464.67
0.618 459.18
0.500 457.48
0.382 455.78
LOW 450.29
0.618 441.40
1.000 435.91
1.618 427.02
2.618 412.64
4.250 389.18
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 457.48 458.43
PP 455.15 455.78
S1 452.83 453.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.