SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 464.07 462.00 -2.07 -0.4% 470.89
High 466.56 464.03 -2.53 -0.5% 473.54
Low 461.73 455.30 -6.43 -1.4% 457.77
Close 464.60 455.56 -9.04 -1.9% 458.97
Range 4.83 8.73 3.90 80.7% 15.77
ATR 4.58 4.92 0.34 7.4% 0.00
Volume 86,268,800 148,559,600 62,290,800 72.2% 320,496,800
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 484.49 478.75 460.36
R3 475.76 470.02 457.96
R2 467.03 467.03 457.16
R1 461.29 461.29 456.36 459.80
PP 458.30 458.30 458.30 457.55
S1 452.56 452.56 454.76 451.07
S2 449.57 449.57 453.96
S3 440.84 443.83 453.16
S4 432.11 435.10 450.76
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 510.74 500.62 467.64
R3 494.97 484.85 463.31
R2 479.20 479.20 461.86
R1 469.08 469.08 460.42 466.26
PP 463.43 463.43 463.43 462.01
S1 453.31 453.31 457.52 450.49
S2 447.66 447.66 456.08
S3 431.89 437.54 454.63
S4 416.12 421.77 450.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.57 455.30 14.27 3.1% 5.74 1.3% 2% False True 96,512,660
10 473.54 455.30 18.24 4.0% 4.61 1.0% 1% False True 75,998,200
20 473.54 455.30 18.24 4.0% 3.86 0.8% 1% False True 64,345,845
40 473.54 427.54 46.00 10.1% 3.77 0.8% 61% False False 64,655,127
60 473.54 426.36 47.18 10.4% 4.23 0.9% 62% False False 74,186,358
80 473.54 426.36 47.18 10.4% 3.85 0.8% 62% False False 69,934,043
100 473.54 421.97 51.57 11.3% 3.78 0.8% 65% False False 68,490,638
120 473.54 414.70 58.84 12.9% 3.62 0.8% 69% False False 67,774,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 501.13
2.618 486.89
1.618 478.16
1.000 472.76
0.618 469.43
HIGH 464.03
0.618 460.70
0.500 459.67
0.382 458.63
LOW 455.30
0.618 449.90
1.000 446.57
1.618 441.17
2.618 432.44
4.250 418.20
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 459.67 460.93
PP 458.30 459.14
S1 456.93 457.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.