SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 462.34 464.07 1.73 0.4% 470.89
High 463.90 466.56 2.66 0.6% 473.54
Low 457.77 461.73 3.96 0.9% 457.77
Close 458.97 464.60 5.63 1.2% 458.97
Range 6.13 4.83 -1.30 -21.2% 15.77
ATR 4.35 4.58 0.23 5.3% 0.00
Volume 112,669,600 86,268,800 -26,400,800 -23.4% 320,496,800
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 478.79 476.52 467.26
R3 473.96 471.69 465.93
R2 469.13 469.13 465.49
R1 466.86 466.86 465.04 468.00
PP 464.30 464.30 464.30 464.86
S1 462.03 462.03 464.16 463.17
S2 459.47 459.47 463.71
S3 454.64 457.20 463.27
S4 449.81 452.37 461.94
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 510.74 500.62 467.64
R3 494.97 484.85 463.31
R2 479.20 479.20 461.86
R1 469.08 469.08 460.42 466.26
PP 463.43 463.43 463.43 462.01
S1 453.31 453.31 457.52 450.49
S2 447.66 447.66 456.08
S3 431.89 437.54 454.63
S4 416.12 421.77 450.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.54 457.77 15.77 3.4% 5.24 1.1% 43% False False 81,353,120
10 473.54 457.77 15.77 3.4% 4.00 0.9% 43% False False 65,840,280
20 473.54 457.77 15.77 3.4% 3.55 0.8% 43% False False 59,339,545
40 473.54 426.36 47.18 10.2% 3.74 0.8% 81% False False 64,155,385
60 473.54 426.36 47.18 10.2% 4.11 0.9% 81% False False 72,497,603
80 473.54 426.36 47.18 10.2% 3.75 0.8% 81% False False 68,663,673
100 473.54 421.97 51.57 11.1% 3.74 0.8% 83% False False 67,767,427
120 473.54 414.70 58.84 12.7% 3.58 0.8% 85% False False 66,961,426
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.09
2.618 479.20
1.618 474.37
1.000 471.39
0.618 469.54
HIGH 466.56
0.618 464.71
0.500 464.15
0.382 463.58
LOW 461.73
0.618 458.75
1.000 456.90
1.618 453.92
2.618 449.09
4.250 441.20
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 464.45 464.29
PP 464.30 463.98
S1 464.15 463.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.