SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 466.06 462.34 -3.72 -0.8% 470.89
High 469.57 463.90 -5.67 -1.2% 473.54
Low 465.19 457.77 -7.42 -1.6% 457.77
Close 469.44 458.97 -10.47 -2.2% 458.97
Range 4.38 6.13 1.75 40.0% 15.77
ATR 3.78 4.35 0.56 14.9% 0.00
Volume 61,858,800 112,669,600 50,810,800 82.1% 320,496,800
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 478.60 474.92 462.34
R3 472.47 468.79 460.66
R2 466.34 466.34 460.09
R1 462.66 462.66 459.53 461.44
PP 460.21 460.21 460.21 459.60
S1 456.53 456.53 458.41 455.31
S2 454.08 454.08 457.85
S3 447.95 450.40 457.28
S4 441.82 444.27 455.60
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 510.74 500.62 467.64
R3 494.97 484.85 463.31
R2 479.20 479.20 461.86
R1 469.08 469.08 460.42 466.26
PP 463.43 463.43 463.43 462.01
S1 453.31 453.31 457.52 450.49
S2 447.66 447.66 456.08
S3 431.89 437.54 454.63
S4 416.12 421.77 450.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.54 457.77 15.77 3.4% 4.76 1.0% 8% False True 75,562,460
10 473.54 457.77 15.77 3.4% 3.89 0.8% 8% False True 62,560,060
20 473.54 455.56 17.98 3.9% 3.51 0.8% 19% False False 58,534,225
40 473.54 426.36 47.18 10.3% 3.84 0.8% 69% False False 65,229,667
60 473.54 426.36 47.18 10.3% 4.07 0.9% 69% False False 71,773,636
80 473.54 426.36 47.18 10.3% 3.72 0.8% 69% False False 68,072,433
100 473.54 421.97 51.57 11.2% 3.73 0.8% 72% False False 67,880,691
120 473.54 414.70 58.84 12.8% 3.55 0.8% 75% False False 66,646,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 489.95
2.618 479.95
1.618 473.82
1.000 470.03
0.618 467.69
HIGH 463.90
0.618 461.56
0.500 460.84
0.382 460.11
LOW 457.77
0.618 453.98
1.000 451.64
1.618 447.85
2.618 441.72
4.250 431.72
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 460.84 463.67
PP 460.21 462.10
S1 459.59 460.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.