SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 467.22 466.06 -1.16 -0.2% 468.64
High 469.10 469.57 0.48 0.1% 470.94
Low 464.45 465.19 0.74 0.2% 466.23
Close 468.19 469.44 1.25 0.3% 468.89
Range 4.65 4.38 -0.27 -5.7% 4.71
ATR 3.74 3.78 0.05 1.2% 0.00
Volume 73,206,500 61,858,800 -11,347,700 -15.5% 251,637,200
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 481.21 479.70 471.85
R3 476.83 475.32 470.64
R2 472.45 472.45 470.24
R1 470.94 470.94 469.84 471.70
PP 468.07 468.07 468.07 468.44
S1 466.56 466.56 469.04 467.32
S2 463.69 463.69 468.64
S3 459.31 462.18 468.24
S4 454.93 457.80 467.03
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 482.82 480.56 471.48
R3 478.11 475.85 470.19
R2 473.40 473.40 469.75
R1 471.14 471.14 469.32 472.27
PP 468.69 468.69 468.69 469.25
S1 466.43 466.43 468.46 467.56
S2 463.98 463.98 468.03
S3 459.27 461.72 467.59
S4 454.56 457.01 466.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.54 464.45 9.09 1.9% 4.27 0.9% 55% False False 63,153,660
10 473.54 463.75 9.79 2.1% 3.43 0.7% 58% False False 54,777,940
20 473.54 455.45 18.09 3.9% 3.35 0.7% 77% False False 55,472,640
40 473.54 426.36 47.18 10.1% 3.88 0.8% 91% False False 65,925,575
60 473.54 426.36 47.18 10.1% 3.99 0.9% 91% False False 70,707,831
80 473.54 426.36 47.18 10.1% 3.67 0.8% 91% False False 67,248,216
100 473.54 421.97 51.57 11.0% 3.70 0.8% 92% False False 67,389,489
120 473.54 414.70 58.84 12.5% 3.53 0.8% 93% False False 66,100,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 488.19
2.618 481.04
1.618 476.66
1.000 473.95
0.618 472.28
HIGH 469.57
0.618 467.90
0.500 467.38
0.382 466.86
LOW 465.19
0.618 462.48
1.000 460.81
1.618 458.10
2.618 453.72
4.250 446.58
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 468.75 469.29
PP 468.07 469.14
S1 467.38 469.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.