SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 470.89 467.22 -3.67 -0.8% 468.64
High 473.54 469.10 -4.45 -0.9% 470.94
Low 467.35 464.45 -2.90 -0.6% 466.23
Close 467.57 468.19 0.62 0.1% 468.89
Range 6.19 4.65 -1.55 -25.0% 4.71
ATR 3.67 3.74 0.07 1.9% 0.00
Volume 72,761,900 73,206,500 444,600 0.6% 251,637,200
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 481.18 479.33 470.74
R3 476.54 474.69 469.47
R2 471.89 471.89 469.04
R1 470.04 470.04 468.62 470.97
PP 467.25 467.25 467.25 467.71
S1 465.40 465.40 467.76 466.32
S2 462.60 462.60 467.34
S3 457.96 460.75 466.91
S4 453.31 456.11 465.64
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 482.82 480.56 471.48
R3 478.11 475.85 470.19
R2 473.40 473.40 469.75
R1 471.14 471.14 469.32 472.27
PP 468.69 468.69 468.69 469.25
S1 466.43 466.43 468.46 467.56
S2 463.98 463.98 468.03
S3 459.27 461.72 467.59
S4 454.56 457.01 466.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.54 464.45 9.09 1.9% 3.73 0.8% 41% False True 60,353,540
10 473.54 462.04 11.50 2.5% 3.53 0.8% 53% False False 55,535,020
20 473.54 453.86 19.68 4.2% 3.30 0.7% 73% False False 56,001,600
40 473.54 426.36 47.18 10.1% 3.85 0.8% 89% False False 66,437,335
60 473.54 426.36 47.18 10.1% 3.95 0.8% 89% False False 70,665,188
80 473.54 426.36 47.18 10.1% 3.68 0.8% 89% False False 67,200,653
100 473.54 421.97 51.57 11.0% 3.70 0.8% 90% False False 67,458,005
120 473.54 414.70 58.84 12.6% 3.50 0.7% 91% False False 66,014,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 488.84
2.618 481.26
1.618 476.61
1.000 473.74
0.618 471.97
HIGH 469.10
0.618 467.32
0.500 466.77
0.382 466.22
LOW 464.45
0.618 461.58
1.000 459.81
1.618 456.93
2.618 452.29
4.250 444.71
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 467.72 469.00
PP 467.25 468.73
S1 466.77 468.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.