SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 469.24 469.61 0.37 0.1% 468.64
High 470.01 470.94 0.93 0.2% 470.94
Low 466.34 468.50 2.16 0.5% 466.23
Close 469.73 468.89 -0.84 -0.2% 468.89
Range 3.67 2.44 -1.23 -33.5% 4.71
ATR 3.55 3.47 -0.08 -2.2% 0.00
Volume 50,625,600 57,315,500 6,689,900 13.2% 251,637,200
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 476.76 475.27 470.23
R3 474.32 472.83 469.56
R2 471.88 471.88 469.34
R1 470.39 470.39 469.11 469.92
PP 469.44 469.44 469.44 469.21
S1 467.95 467.95 468.67 467.48
S2 467.00 467.00 468.44
S3 464.56 465.51 468.22
S4 462.12 463.07 467.55
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 482.82 480.56 471.48
R3 478.11 475.85 470.19
R2 473.40 473.40 469.75
R1 471.14 471.14 469.32 472.27
PP 468.69 468.69 468.69 469.25
S1 466.43 466.43 468.46 467.56
S2 463.98 463.98 468.03
S3 459.27 461.72 467.59
S4 454.56 457.01 466.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.94 466.23 4.71 1.0% 2.76 0.6% 56% True False 50,327,440
10 470.94 462.04 8.90 1.9% 3.02 0.6% 77% True False 51,093,600
20 470.94 452.39 18.55 4.0% 3.08 0.7% 89% True False 53,767,660
40 470.94 426.36 44.58 9.5% 3.81 0.8% 95% True False 67,583,310
60 470.94 426.36 44.58 9.5% 3.87 0.8% 95% True False 70,325,588
80 470.94 426.36 44.58 9.5% 3.62 0.8% 95% True False 66,972,728
100 470.94 421.97 48.97 10.4% 3.65 0.8% 96% True False 67,109,707
120 470.94 414.70 56.24 12.0% 3.48 0.7% 96% True False 65,748,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 481.31
2.618 477.33
1.618 474.89
1.000 473.38
0.618 472.45
HIGH 470.94
0.618 470.01
0.500 469.72
0.382 469.43
LOW 468.50
0.618 466.99
1.000 466.06
1.618 464.55
2.618 462.11
4.250 458.13
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 469.72 468.81
PP 469.44 468.72
S1 469.17 468.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.