SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 469.00 469.24 0.24 0.1% 469.70
High 469.19 470.01 0.82 0.2% 470.23
Low 467.48 466.34 -1.14 -0.2% 462.04
Close 468.14 469.73 1.59 0.3% 467.27
Range 1.71 3.67 1.96 114.6% 8.19
ATR 3.55 3.55 0.01 0.3% 0.00
Volume 47,858,200 50,625,600 2,767,400 5.8% 259,298,800
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 479.70 478.39 471.75
R3 476.03 474.72 470.74
R2 472.36 472.36 470.40
R1 471.05 471.05 470.07 471.71
PP 468.69 468.69 468.69 469.02
S1 467.38 467.38 469.39 468.04
S2 465.02 465.02 469.06
S3 461.35 463.71 468.72
S4 457.68 460.04 467.71
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 491.08 487.37 471.77
R3 482.89 479.18 469.52
R2 474.70 474.70 468.77
R1 470.99 470.99 468.02 468.75
PP 466.51 466.51 466.51 465.40
S1 462.80 462.80 466.52 460.56
S2 458.32 458.32 465.77
S3 450.13 454.61 465.02
S4 441.94 446.42 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.49 464.11 6.38 1.4% 3.03 0.6% 88% False False 49,557,660
10 470.65 462.04 8.61 1.8% 3.15 0.7% 89% False False 52,001,100
20 470.65 451.05 19.60 4.2% 3.14 0.7% 95% False False 53,844,135
40 470.65 426.36 44.29 9.4% 3.84 0.8% 98% False False 67,702,792
60 470.65 426.36 44.29 9.4% 3.87 0.8% 98% False False 70,334,155
80 470.65 426.36 44.29 9.4% 3.62 0.8% 98% False False 66,849,226
100 470.65 421.97 48.68 10.4% 3.64 0.8% 98% False False 67,184,830
120 470.65 414.70 55.95 11.9% 3.47 0.7% 98% False False 65,679,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 485.61
2.618 479.62
1.618 475.95
1.000 473.68
0.618 472.28
HIGH 470.01
0.618 468.61
0.500 468.18
0.382 467.74
LOW 466.34
0.618 464.07
1.000 462.67
1.618 460.40
2.618 456.73
4.250 450.74
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 469.21 469.29
PP 468.69 468.85
S1 468.18 468.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.