SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 467.15 469.00 1.85 0.4% 469.70
High 470.49 469.19 -1.30 -0.3% 470.23
Low 467.07 467.48 0.41 0.1% 462.04
Close 469.28 468.14 -1.14 -0.2% 467.27
Range 3.42 1.71 -1.71 -49.9% 8.19
ATR 3.68 3.55 -0.13 -3.6% 0.00
Volume 48,857,500 47,858,200 -999,300 -2.0% 259,298,800
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 473.40 472.48 469.08
R3 471.69 470.77 468.61
R2 469.98 469.98 468.45
R1 469.06 469.06 468.30 468.67
PP 468.27 468.27 468.27 468.07
S1 467.35 467.35 467.98 466.96
S2 466.56 466.56 467.83
S3 464.85 465.64 467.67
S4 463.14 463.93 467.20
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 491.08 487.37 471.77
R3 482.89 479.18 469.52
R2 474.70 474.70 468.77
R1 470.99 470.99 468.02 468.75
PP 466.51 466.51 466.51 465.40
S1 462.80 462.80 466.52 460.56
S2 458.32 458.32 465.77
S3 450.13 454.61 465.02
S4 441.94 446.42 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.49 463.75 6.74 1.4% 2.60 0.6% 65% False False 46,402,220
10 470.65 462.04 8.61 1.8% 2.98 0.6% 71% False False 52,223,240
20 470.65 451.05 19.60 4.2% 3.08 0.7% 87% False False 53,378,125
40 470.65 426.36 44.29 9.5% 3.88 0.8% 94% False False 68,347,050
60 470.65 426.36 44.29 9.5% 3.84 0.8% 94% False False 70,165,890
80 470.65 426.36 44.29 9.5% 3.61 0.8% 94% False False 66,872,310
100 470.65 421.97 48.68 10.4% 3.61 0.8% 95% False False 67,038,279
120 470.65 414.70 55.95 12.0% 3.47 0.7% 96% False False 65,709,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 476.46
2.618 473.67
1.618 471.96
1.000 470.90
0.618 470.25
HIGH 469.19
0.618 468.54
0.500 468.34
0.382 468.13
LOW 467.48
0.618 466.42
1.000 465.77
1.618 464.71
2.618 463.00
4.250 460.21
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 468.34 468.36
PP 468.27 468.29
S1 468.21 468.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.