SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 468.64 467.15 -1.49 -0.3% 469.70
High 468.81 470.49 1.68 0.4% 470.23
Low 466.23 467.07 0.84 0.2% 462.04
Close 467.43 469.28 1.85 0.4% 467.27
Range 2.58 3.42 0.84 32.4% 8.19
ATR 3.70 3.68 -0.02 -0.5% 0.00
Volume 46,980,400 48,857,500 1,877,100 4.0% 259,298,800
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 479.19 477.65 471.16
R3 475.78 474.24 470.22
R2 472.36 472.36 469.91
R1 470.82 470.82 469.59 471.59
PP 468.95 468.95 468.95 469.33
S1 467.41 467.41 468.97 468.18
S2 465.53 465.53 468.65
S3 462.12 463.99 468.34
S4 458.70 460.58 467.40
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 491.08 487.37 471.77
R3 482.89 479.18 469.52
R2 474.70 474.70 468.77
R1 470.99 470.99 468.02 468.75
PP 466.51 466.51 466.51 465.40
S1 462.80 462.80 466.52 460.56
S2 458.32 458.32 465.77
S3 450.13 454.61 465.02
S4 441.94 446.42 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.49 462.04 8.45 1.8% 3.33 0.7% 86% True False 50,716,500
10 470.65 460.83 9.82 2.1% 3.24 0.7% 86% False False 52,688,400
20 470.65 451.01 19.64 4.2% 3.08 0.7% 93% False False 53,463,790
40 470.65 426.36 44.29 9.4% 3.99 0.9% 97% False False 69,709,347
60 470.65 426.36 44.29 9.4% 3.83 0.8% 97% False False 70,013,998
80 470.65 426.36 44.29 9.4% 3.64 0.8% 97% False False 67,116,546
100 470.65 421.97 48.68 10.4% 3.62 0.8% 97% False False 67,091,292
120 470.65 414.70 55.95 11.9% 3.47 0.7% 98% False False 65,798,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 485.00
2.618 479.43
1.618 476.01
1.000 473.90
0.618 472.60
HIGH 470.49
0.618 469.18
0.500 468.78
0.382 468.37
LOW 467.07
0.618 464.96
1.000 463.66
1.618 461.54
2.618 458.13
4.250 452.56
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 469.11 468.62
PP 468.95 467.96
S1 468.78 467.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.