SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 465.21 465.12 -0.09 0.0% 469.70
High 465.29 467.86 2.57 0.6% 470.23
Low 463.75 464.11 0.36 0.1% 462.04
Close 463.77 467.27 3.50 0.8% 467.27
Range 1.54 3.75 2.21 143.5% 8.19
ATR 3.76 3.79 0.02 0.6% 0.00
Volume 34,848,400 53,466,600 18,618,200 53.4% 259,298,800
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 477.66 476.22 469.33
R3 473.91 472.47 468.30
R2 470.16 470.16 467.96
R1 468.72 468.72 467.61 469.44
PP 466.41 466.41 466.41 466.78
S1 464.97 464.97 466.93 465.69
S2 462.66 462.66 466.58
S3 458.91 461.22 466.24
S4 455.16 457.47 465.21
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 491.08 487.37 471.77
R3 482.89 479.18 469.52
R2 474.70 474.70 468.77
R1 470.99 470.99 468.02 468.75
PP 466.51 466.51 466.51 465.40
S1 462.80 462.80 466.52 460.56
S2 458.32 458.32 465.77
S3 450.13 454.61 465.02
S4 441.94 446.42 462.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.23 462.04 8.19 1.8% 3.27 0.7% 64% False False 51,859,760
10 470.65 458.20 12.45 2.7% 3.11 0.7% 73% False False 52,838,810
20 470.65 443.27 27.38 5.9% 3.12 0.7% 88% False False 54,132,395
40 470.65 426.36 44.29 9.5% 4.16 0.9% 92% False False 73,787,690
60 470.65 426.36 44.29 9.5% 3.87 0.8% 92% False False 70,533,061
80 470.65 426.36 44.29 9.5% 3.63 0.8% 92% False False 67,262,144
100 470.65 421.97 48.68 10.4% 3.58 0.8% 93% False False 67,165,310
120 470.65 414.70 55.95 12.0% 3.45 0.7% 94% False False 65,831,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 483.80
2.618 477.68
1.618 473.93
1.000 471.61
0.618 470.18
HIGH 467.86
0.618 466.43
0.500 465.99
0.382 465.54
LOW 464.11
0.618 461.79
1.000 460.36
1.618 458.04
2.618 454.29
4.250 448.17
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 466.84 466.50
PP 466.41 465.72
S1 465.99 464.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.