SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 469.32 465.58 -3.74 -0.8% 460.30
High 469.57 467.38 -2.19 -0.5% 470.65
Low 465.88 462.04 -3.84 -0.8% 458.20
Close 467.38 463.62 -3.76 -0.8% 468.53
Range 3.69 5.34 1.65 44.7% 12.45
ATR 3.81 3.92 0.11 2.9% 0.00
Volume 51,149,100 69,429,600 18,280,500 35.7% 269,089,300
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 480.37 477.33 466.56
R3 475.03 471.99 465.09
R2 469.69 469.69 464.60
R1 466.65 466.65 464.11 465.50
PP 464.35 464.35 464.35 463.77
S1 461.31 461.31 463.13 460.16
S2 459.01 459.01 462.64
S3 453.67 455.97 462.15
S4 448.33 450.63 460.68
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 503.14 498.29 475.38
R3 490.69 485.84 471.95
R2 478.24 478.24 470.81
R1 473.39 473.39 469.67 475.82
PP 465.79 465.79 465.79 467.01
S1 460.94 460.94 467.39 463.37
S2 453.34 453.34 466.25
S3 440.89 448.49 465.11
S4 428.44 436.04 461.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.65 462.04 8.61 1.9% 3.36 0.7% 18% False True 58,044,260
10 470.65 455.45 15.20 3.3% 3.27 0.7% 54% False False 56,167,340
20 470.65 438.58 32.07 6.9% 3.16 0.7% 78% False False 56,541,495
40 470.65 426.36 44.29 9.6% 4.24 0.9% 84% False False 76,485,107
60 470.65 426.36 44.29 9.6% 3.96 0.9% 84% False False 72,097,213
80 470.65 426.36 44.29 9.6% 3.63 0.8% 84% False False 67,565,741
100 470.65 420.08 50.57 10.9% 3.58 0.8% 86% False False 67,353,617
120 470.65 414.70 55.95 12.1% 3.46 0.7% 87% False False 66,002,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 490.08
2.618 481.36
1.618 476.02
1.000 472.72
0.618 470.68
HIGH 467.38
0.618 465.34
0.500 464.71
0.382 464.08
LOW 462.04
0.618 458.74
1.000 456.70
1.618 453.40
2.618 448.06
4.250 439.35
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 464.71 466.14
PP 464.35 465.30
S1 463.98 464.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.