SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 469.70 469.32 -0.38 -0.1% 460.30
High 470.23 469.57 -0.66 -0.1% 470.65
Low 468.20 465.88 -2.32 -0.5% 458.20
Close 468.93 467.38 -1.55 -0.3% 468.53
Range 2.03 3.69 1.66 82.1% 12.45
ATR 3.82 3.81 -0.01 -0.3% 0.00
Volume 50,405,100 51,149,100 744,000 1.5% 269,089,300
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 478.68 476.72 469.41
R3 474.99 473.03 468.39
R2 471.30 471.30 468.06
R1 469.34 469.34 467.72 468.48
PP 467.61 467.61 467.61 467.18
S1 465.65 465.65 467.04 464.79
S2 463.92 463.92 466.70
S3 460.23 461.96 466.37
S4 456.54 458.27 465.35
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 503.14 498.29 475.38
R3 490.69 485.84 471.95
R2 478.24 478.24 470.81
R1 473.39 473.39 469.67 475.82
PP 465.79 465.79 465.79 467.01
S1 460.94 460.94 467.39 463.37
S2 453.34 453.34 466.25
S3 440.89 448.49 465.11
S4 428.44 436.04 461.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.65 460.83 9.82 2.1% 3.16 0.7% 67% False False 54,660,300
10 470.65 453.86 16.79 3.6% 3.07 0.7% 81% False False 56,468,180
20 470.65 431.54 39.11 8.4% 3.12 0.7% 92% False False 56,718,710
40 470.65 426.36 44.29 9.5% 4.23 0.9% 93% False False 76,719,172
60 470.65 426.36 44.29 9.5% 3.94 0.8% 93% False False 72,484,618
80 470.65 424.83 45.82 9.8% 3.66 0.8% 93% False False 67,942,972
100 470.65 415.93 54.72 11.7% 3.58 0.8% 94% False False 67,387,541
120 470.65 414.45 56.20 12.0% 3.44 0.7% 94% False False 66,062,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 485.25
2.618 479.23
1.618 475.54
1.000 473.26
0.618 471.85
HIGH 469.57
0.618 468.16
0.500 467.73
0.382 467.29
LOW 465.88
0.618 463.60
1.000 462.19
1.618 459.91
2.618 456.22
4.250 450.20
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 467.73 468.27
PP 467.61 467.97
S1 467.50 467.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.