SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 469.28 469.70 0.42 0.1% 460.30
High 470.65 470.23 -0.42 -0.1% 470.65
Low 466.92 468.20 1.28 0.3% 458.20
Close 468.53 468.93 0.40 0.1% 468.53
Range 3.73 2.03 -1.70 -45.7% 12.45
ATR 3.96 3.82 -0.14 -3.5% 0.00
Volume 66,390,500 50,405,100 -15,985,400 -24.1% 269,089,300
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 475.20 474.09 470.04
R3 473.17 472.07 469.49
R2 471.15 471.15 469.30
R1 470.04 470.04 469.12 469.58
PP 469.12 469.12 469.12 468.89
S1 468.01 468.01 468.74 467.55
S2 467.09 467.09 468.56
S3 465.07 465.99 468.37
S4 463.04 463.96 467.82
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 503.14 498.29 475.38
R3 490.69 485.84 471.95
R2 478.24 478.24 470.81
R1 473.39 473.39 469.67 475.82
PP 465.79 465.79 465.79 467.01
S1 460.94 460.94 467.39 463.37
S2 453.34 453.34 466.25
S3 440.89 448.49 465.11
S4 428.44 436.04 461.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.65 460.08 10.57 2.3% 2.85 0.6% 84% False False 54,212,160
10 470.65 453.86 16.79 3.6% 2.99 0.6% 90% False False 56,960,780
20 470.65 431.54 39.11 8.3% 3.10 0.7% 96% False False 57,720,310
40 470.65 426.36 44.29 9.4% 4.27 0.9% 96% False False 77,395,372
60 470.65 426.36 44.29 9.4% 3.95 0.8% 96% False False 72,864,313
80 470.65 421.97 48.68 10.4% 3.73 0.8% 96% False False 69,153,446
100 470.65 414.70 55.95 11.9% 3.57 0.8% 97% False False 68,062,813
120 470.65 411.67 58.98 12.6% 3.46 0.7% 97% False False 66,286,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.84
2.618 475.54
1.618 473.51
1.000 472.26
0.618 471.48
HIGH 470.23
0.618 469.46
0.500 469.22
0.382 468.98
LOW 468.20
0.618 466.95
1.000 466.18
1.618 464.92
2.618 462.90
4.250 459.59
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 469.22 468.56
PP 469.12 468.19
S1 469.03 467.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.