SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 465.36 469.28 3.92 0.8% 460.30
High 467.00 470.65 3.65 0.8% 470.65
Low 464.99 466.92 1.93 0.4% 458.20
Close 466.91 468.53 1.62 0.3% 468.53
Range 2.01 3.73 1.72 85.6% 12.45
ATR 3.98 3.96 -0.02 -0.4% 0.00
Volume 52,847,000 66,390,500 13,543,500 25.6% 269,089,300
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 479.89 477.94 470.58
R3 476.16 474.21 469.56
R2 472.43 472.43 469.21
R1 470.48 470.48 468.87 469.59
PP 468.70 468.70 468.70 468.26
S1 466.75 466.75 468.19 465.86
S2 464.97 464.97 467.85
S3 461.24 463.02 467.50
S4 457.51 459.29 466.48
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 503.14 498.29 475.38
R3 490.69 485.84 471.95
R2 478.24 478.24 470.81
R1 473.39 473.39 469.67 475.82
PP 465.79 465.79 465.79 467.01
S1 460.94 460.94 467.39 463.37
S2 453.34 453.34 466.25
S3 440.89 448.49 465.11
S4 428.44 436.04 461.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.65 458.20 12.45 2.7% 2.94 0.6% 83% True False 53,817,860
10 470.65 452.39 18.26 3.9% 3.14 0.7% 88% True False 56,441,720
20 470.65 431.54 39.11 8.3% 3.29 0.7% 95% True False 58,461,715
40 470.65 426.36 44.29 9.5% 4.34 0.9% 95% True False 78,228,710
60 470.65 426.36 44.29 9.5% 3.93 0.8% 95% True False 72,682,065
80 470.65 421.97 48.68 10.4% 3.77 0.8% 96% True False 69,471,815
100 470.65 414.70 55.95 11.9% 3.59 0.8% 96% True False 68,468,258
120 470.65 405.33 65.32 13.9% 3.49 0.7% 97% True False 66,753,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 486.50
2.618 480.42
1.618 476.69
1.000 474.38
0.618 472.96
HIGH 470.65
0.618 469.23
0.500 468.79
0.382 468.34
LOW 466.92
0.618 464.61
1.000 463.19
1.618 460.88
2.618 457.15
4.250 451.07
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 468.79 467.60
PP 468.70 466.67
S1 468.62 465.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.