SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 461.30 465.36 4.06 0.9% 454.28
High 465.15 467.00 1.85 0.4% 459.56
Low 460.83 464.99 4.16 0.9% 452.39
Close 464.72 466.91 2.19 0.5% 459.25
Range 4.32 2.01 -2.31 -53.5% 7.17
ATR 4.11 3.98 -0.13 -3.2% 0.00
Volume 52,509,800 52,847,000 337,200 0.6% 295,327,900
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 472.33 471.63 468.02
R3 470.32 469.62 467.46
R2 468.31 468.31 467.28
R1 467.61 467.61 467.09 467.96
PP 466.30 466.30 466.30 466.48
S1 465.60 465.60 466.73 465.95
S2 464.29 464.29 466.54
S3 462.28 463.59 466.36
S4 460.27 461.58 465.80
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 478.58 476.08 463.19
R3 471.41 468.91 461.22
R2 464.24 464.24 460.56
R1 461.74 461.74 459.91 462.99
PP 457.07 457.07 457.07 457.69
S1 454.57 454.57 458.59 455.82
S2 449.90 449.90 457.94
S3 442.73 447.40 457.28
S4 435.56 440.23 455.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 467.00 455.56 11.44 2.5% 3.00 0.6% 99% True False 54,572,240
10 467.00 451.05 15.95 3.4% 3.13 0.7% 99% True False 55,687,170
20 467.00 431.54 35.46 7.6% 3.23 0.7% 100% True False 58,870,060
40 467.00 426.36 40.64 8.7% 4.40 0.9% 100% True False 78,817,650
60 467.00 426.36 40.64 8.7% 3.91 0.8% 100% True False 72,224,596
80 467.00 421.97 45.03 9.6% 3.76 0.8% 100% True False 69,331,012
100 467.00 414.70 52.30 11.2% 3.60 0.8% 100% True False 68,608,213
120 467.00 405.33 61.67 13.2% 3.49 0.7% 100% True False 66,698,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 475.54
2.618 472.26
1.618 470.25
1.000 469.01
0.618 468.24
HIGH 467.00
0.618 466.23
0.500 466.00
0.382 465.76
LOW 464.99
0.618 463.75
1.000 462.98
1.618 461.74
2.618 459.73
4.250 456.45
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 466.61 465.79
PP 466.30 464.66
S1 466.00 463.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.