SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 460.22 461.30 1.08 0.2% 454.28
High 462.23 465.15 2.92 0.6% 459.56
Low 460.08 460.83 0.75 0.2% 452.39
Close 461.90 464.72 2.82 0.6% 459.25
Range 2.15 4.32 2.17 100.9% 7.17
ATR 4.09 4.11 0.02 0.4% 0.00
Volume 48,908,400 52,509,800 3,601,400 7.4% 295,327,900
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 476.53 474.94 467.10
R3 472.21 470.62 465.91
R2 467.89 467.89 465.51
R1 466.30 466.30 465.12 467.10
PP 463.57 463.57 463.57 463.96
S1 461.98 461.98 464.32 462.78
S2 459.25 459.25 463.93
S3 454.93 457.66 463.53
S4 450.61 453.34 462.34
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 478.58 476.08 463.19
R3 471.41 468.91 461.22
R2 464.24 464.24 460.56
R1 461.74 461.74 459.91 462.99
PP 457.07 457.07 457.07 457.69
S1 454.57 454.57 458.59 455.82
S2 449.90 449.90 457.94
S3 442.73 447.40 457.28
S4 435.56 440.23 455.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.15 455.45 9.70 2.1% 3.18 0.7% 96% True False 54,290,420
10 465.15 451.05 14.10 3.0% 3.18 0.7% 97% True False 54,533,010
20 465.15 431.54 33.61 7.2% 3.31 0.7% 99% True False 59,849,585
40 465.15 426.36 38.79 8.3% 4.45 1.0% 99% True False 78,945,735
60 465.15 426.36 38.79 8.3% 3.90 0.8% 99% True False 72,077,718
80 465.15 421.97 43.18 9.3% 3.77 0.8% 99% True False 69,472,054
100 465.15 414.70 50.45 10.9% 3.60 0.8% 99% True False 68,594,828
120 465.15 405.33 59.82 12.9% 3.50 0.8% 99% True False 66,800,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 483.51
2.618 476.46
1.618 472.14
1.000 469.47
0.618 467.82
HIGH 465.15
0.618 463.50
0.500 462.99
0.382 462.48
LOW 460.83
0.618 458.16
1.000 456.51
1.618 453.84
2.618 449.52
4.250 442.47
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 464.14 463.71
PP 463.57 462.69
S1 462.99 461.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.