SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 460.30 460.22 -0.08 0.0% 454.28
High 460.70 462.23 1.53 0.3% 459.56
Low 458.20 460.08 1.88 0.4% 452.39
Close 460.04 461.90 1.86 0.4% 459.25
Range 2.50 2.15 -0.35 -14.1% 7.17
ATR 4.24 4.09 -0.15 -3.5% 0.00
Volume 48,433,600 48,908,400 474,800 1.0% 295,327,900
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 467.85 467.03 463.08
R3 465.70 464.88 462.49
R2 463.55 463.55 462.29
R1 462.73 462.73 462.10 463.14
PP 461.40 461.40 461.40 461.61
S1 460.58 460.58 461.70 460.99
S2 459.25 459.25 461.51
S3 457.10 458.43 461.31
S4 454.95 456.28 460.72
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 478.58 476.08 463.19
R3 471.41 468.91 461.22
R2 464.24 464.24 460.56
R1 461.74 461.74 459.91 462.99
PP 457.07 457.07 457.07 457.69
S1 454.57 454.57 458.59 455.82
S2 449.90 449.90 457.94
S3 442.73 447.40 457.28
S4 435.56 440.23 455.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.23 453.86 8.37 1.8% 2.98 0.6% 96% True False 58,276,060
10 462.23 451.01 11.22 2.4% 2.92 0.6% 97% True False 54,239,180
20 462.23 427.54 34.69 7.5% 3.47 0.8% 99% True False 62,875,705
40 462.23 426.36 35.87 7.8% 4.41 1.0% 99% True False 79,037,537
60 462.23 426.36 35.87 7.8% 3.86 0.8% 99% True False 71,924,875
80 462.23 421.97 40.26 8.7% 3.75 0.8% 99% True False 69,477,072
100 462.23 414.70 47.53 10.3% 3.58 0.8% 99% True False 68,493,314
120 462.23 405.33 56.90 12.3% 3.50 0.8% 99% True False 67,048,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 471.37
2.618 467.86
1.618 465.71
1.000 464.38
0.618 463.56
HIGH 462.23
0.618 461.41
0.500 461.16
0.382 460.90
LOW 460.08
0.618 458.75
1.000 457.93
1.618 456.60
2.618 454.45
4.250 450.94
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 461.65 460.90
PP 461.40 459.90
S1 461.16 458.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.