SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 455.87 460.30 4.43 1.0% 454.28
High 459.56 460.70 1.14 0.2% 459.56
Low 455.56 458.20 2.64 0.6% 452.39
Close 459.25 460.04 0.79 0.2% 459.25
Range 4.00 2.50 -1.50 -37.4% 7.17
ATR 4.37 4.24 -0.13 -3.1% 0.00
Volume 70,162,400 48,433,600 -21,728,800 -31.0% 295,327,900
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 467.15 466.10 461.42
R3 464.65 463.60 460.73
R2 462.15 462.15 460.50
R1 461.09 461.09 460.27 460.37
PP 459.65 459.65 459.65 459.29
S1 458.59 458.59 459.81 457.87
S2 457.15 457.15 459.58
S3 454.64 456.09 459.35
S4 452.14 453.59 458.66
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 478.58 476.08 463.19
R3 471.41 468.91 461.22
R2 464.24 464.24 460.56
R1 461.74 461.74 459.91 462.99
PP 457.07 457.07 457.07 457.69
S1 454.57 454.57 458.59 455.82
S2 449.90 449.90 457.94
S3 442.73 447.40 457.28
S4 435.56 440.23 455.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.70 453.86 6.84 1.5% 3.14 0.7% 90% True False 59,709,400
10 460.70 448.27 12.43 2.7% 2.95 0.6% 95% True False 54,048,020
20 460.70 427.54 33.16 7.2% 3.67 0.8% 98% True False 64,964,410
40 460.70 426.36 34.34 7.5% 4.41 1.0% 98% True False 79,106,615
60 460.70 426.36 34.34 7.5% 3.85 0.8% 98% True False 71,796,776
80 460.70 421.97 38.73 8.4% 3.75 0.8% 98% True False 69,526,836
100 460.70 414.70 46.00 10.0% 3.58 0.8% 99% True False 68,459,938
120 460.70 405.33 55.37 12.0% 3.53 0.8% 99% True False 67,527,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 471.34
2.618 467.25
1.618 464.75
1.000 463.20
0.618 462.25
HIGH 460.70
0.618 459.75
0.500 459.45
0.382 459.16
LOW 458.20
0.618 456.65
1.000 455.70
1.618 454.15
2.618 451.65
4.250 447.57
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 459.84 459.39
PP 459.65 458.73
S1 459.45 458.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.