SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 457.20 456.45 -0.75 -0.2% 443.97
High 458.49 457.16 -1.33 -0.3% 454.67
Low 455.56 453.86 -1.70 -0.4% 443.27
Close 455.96 453.94 -2.02 -0.4% 453.12
Range 2.93 3.30 0.37 12.6% 11.40
ATR 4.48 4.40 -0.08 -1.9% 0.00
Volume 56,075,100 72,438,000 16,362,900 29.2% 258,931,900
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 464.89 462.71 455.76
R3 461.59 459.41 454.85
R2 458.29 458.29 454.55
R1 456.11 456.11 454.24 455.55
PP 454.99 454.99 454.99 454.71
S1 452.81 452.81 453.64 452.25
S2 451.69 451.69 453.34
S3 448.39 449.51 453.03
S4 445.09 446.21 452.13
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 484.55 480.24 459.39
R3 473.15 468.84 456.26
R2 461.75 461.75 455.21
R1 457.44 457.44 454.17 459.60
PP 450.35 450.35 450.35 451.43
S1 446.04 446.04 452.08 448.20
S2 438.95 438.95 451.03
S3 427.55 434.64 449.99
S4 416.15 423.24 446.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.49 451.05 7.44 1.6% 3.18 0.7% 39% False False 54,775,600
10 458.49 438.58 19.91 4.4% 3.06 0.7% 77% False False 56,915,650
20 458.49 426.36 32.13 7.1% 4.41 1.0% 86% False False 76,378,510
40 458.49 426.36 32.13 7.1% 4.31 1.0% 86% False False 78,325,427
60 458.49 426.36 32.13 7.1% 3.78 0.8% 86% False False 71,173,408
80 458.49 421.97 36.52 8.0% 3.79 0.8% 88% False False 70,368,701
100 458.49 414.70 43.79 9.6% 3.56 0.8% 90% False False 68,225,505
120 458.49 404.00 54.49 12.0% 3.60 0.8% 92% False False 68,889,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 471.19
2.618 465.80
1.618 462.50
1.000 460.46
0.618 459.20
HIGH 457.16
0.618 455.90
0.500 455.51
0.382 455.12
LOW 453.86
0.618 451.82
1.000 450.56
1.618 448.52
2.618 445.22
4.250 439.84
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 455.51 455.44
PP 454.99 454.94
S1 454.46 454.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.