SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 454.28 457.20 2.92 0.6% 443.97
High 455.90 458.49 2.59 0.6% 454.67
Low 452.39 455.56 3.17 0.7% 443.27
Close 455.55 455.96 0.41 0.1% 453.12
Range 3.51 2.93 -0.58 -16.5% 11.40
ATR 4.60 4.48 -0.12 -2.6% 0.00
Volume 45,214,500 56,075,100 10,860,600 24.0% 258,931,900
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 465.46 463.64 457.57
R3 462.53 460.71 456.77
R2 459.60 459.60 456.50
R1 457.78 457.78 456.23 457.23
PP 456.67 456.67 456.67 456.39
S1 454.85 454.85 455.69 454.30
S2 453.74 453.74 455.42
S3 450.81 451.92 455.15
S4 447.88 448.99 454.35
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 484.55 480.24 459.39
R3 473.15 468.84 456.26
R2 461.75 461.75 455.21
R1 457.44 457.44 454.17 459.60
PP 450.35 450.35 450.35 451.43
S1 446.04 446.04 452.08 448.20
S2 438.95 438.95 451.03
S3 427.55 434.64 449.99
S4 416.15 423.24 446.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.49 451.01 7.48 1.6% 2.86 0.6% 66% True False 50,202,300
10 458.49 431.54 26.95 5.9% 3.18 0.7% 91% True False 56,969,240
20 458.49 426.36 32.13 7.0% 4.41 1.0% 92% True False 76,873,070
40 458.49 426.36 32.13 7.0% 4.27 0.9% 92% True False 77,996,982
60 458.49 426.36 32.13 7.0% 3.81 0.8% 92% True False 70,933,671
80 458.49 421.97 36.52 8.0% 3.80 0.8% 93% True False 70,322,106
100 458.49 414.70 43.79 9.6% 3.54 0.8% 94% True False 68,016,675
120 458.49 404.00 54.49 12.0% 3.61 0.8% 95% True False 68,850,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 470.94
2.618 466.16
1.618 463.23
1.000 461.42
0.618 460.30
HIGH 458.49
0.618 457.37
0.500 457.03
0.382 456.68
LOW 455.56
0.618 453.75
1.000 452.63
1.618 450.82
2.618 447.89
4.250 443.11
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 457.03 455.56
PP 456.67 455.17
S1 456.32 454.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.