SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 453.13 454.28 1.15 0.3% 443.97
High 454.67 455.90 1.23 0.3% 454.67
Low 451.05 452.39 1.34 0.3% 443.27
Close 453.12 455.55 2.43 0.5% 453.12
Range 3.62 3.51 -0.11 -3.0% 11.40
ATR 4.69 4.60 -0.08 -1.8% 0.00
Volume 58,845,000 45,214,500 -13,630,500 -23.2% 258,931,900
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 465.14 463.86 457.48
R3 461.63 460.35 456.52
R2 458.12 458.12 456.19
R1 456.84 456.84 455.87 457.48
PP 454.61 454.61 454.61 454.94
S1 453.33 453.33 455.23 453.97
S2 451.10 451.10 454.91
S3 447.59 449.82 454.58
S4 444.08 446.31 453.62
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 484.55 480.24 459.39
R3 473.15 468.84 456.26
R2 461.75 461.75 455.21
R1 457.44 457.44 454.17 459.60
PP 450.35 450.35 450.35 451.43
S1 446.04 446.04 452.08 448.20
S2 438.95 438.95 451.03
S3 427.55 434.64 449.99
S4 416.15 423.24 446.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.90 448.27 7.63 1.7% 2.76 0.6% 95% True False 48,386,640
10 455.90 431.54 24.36 5.3% 3.22 0.7% 99% True False 58,479,840
20 455.90 426.36 29.54 6.5% 4.62 1.0% 99% True False 80,591,130
40 455.90 426.36 29.54 6.5% 4.26 0.9% 99% True False 77,804,037
60 455.90 426.36 29.54 6.5% 3.82 0.8% 99% True False 70,978,806
80 455.90 421.97 33.93 7.4% 3.81 0.8% 99% True False 70,342,387
100 455.90 414.70 41.20 9.0% 3.55 0.8% 99% True False 68,015,311
120 455.90 404.00 51.90 11.4% 3.63 0.8% 99% True False 69,002,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.82
2.618 465.09
1.618 461.58
1.000 459.41
0.618 458.07
HIGH 455.90
0.618 454.56
0.500 454.15
0.382 453.73
LOW 452.39
0.618 450.22
1.000 448.88
1.618 446.71
2.618 443.20
4.250 437.47
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 455.08 454.86
PP 454.61 454.17
S1 454.15 453.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.