SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 451.77 453.13 1.36 0.3% 443.97
High 453.83 454.67 0.84 0.2% 454.67
Low 451.31 451.05 -0.26 -0.1% 443.27
Close 453.59 453.12 -0.47 -0.1% 453.12
Range 2.52 3.62 1.10 43.7% 11.40
ATR 4.77 4.69 -0.08 -1.7% 0.00
Volume 41,305,400 58,845,000 17,539,600 42.5% 258,931,900
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 463.81 462.08 455.11
R3 460.19 458.46 454.12
R2 456.57 456.57 453.78
R1 454.84 454.84 453.45 453.90
PP 452.95 452.95 452.95 452.47
S1 451.22 451.22 452.79 450.28
S2 449.33 449.33 452.46
S3 445.71 447.60 452.12
S4 442.09 443.98 451.13
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 484.55 480.24 459.39
R3 473.15 468.84 456.26
R2 461.75 461.75 455.21
R1 457.44 457.44 454.17 459.60
PP 450.35 450.35 450.35 451.43
S1 446.04 446.04 452.08 448.20
S2 438.95 438.95 451.03
S3 427.55 434.64 449.99
S4 416.15 423.24 446.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454.67 443.27 11.40 2.5% 2.92 0.6% 86% True False 51,786,380
10 454.67 431.54 23.13 5.1% 3.43 0.8% 93% True False 60,481,710
20 454.67 426.36 28.31 6.2% 4.55 1.0% 95% True False 81,398,960
40 454.67 426.36 28.31 6.2% 4.26 0.9% 95% True False 78,604,552
60 454.67 426.36 28.31 6.2% 3.80 0.8% 95% True False 71,374,418
80 454.67 421.97 32.70 7.2% 3.79 0.8% 95% True False 70,445,219
100 454.67 414.70 39.97 8.8% 3.56 0.8% 96% True False 68,144,553
120 454.67 404.00 50.67 11.2% 3.62 0.8% 97% True False 69,128,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 470.06
2.618 464.15
1.618 460.53
1.000 458.29
0.618 456.91
HIGH 454.67
0.618 453.29
0.500 452.86
0.382 452.43
LOW 451.05
0.618 448.81
1.000 447.43
1.618 445.19
2.618 441.57
4.250 435.67
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 453.03 453.03
PP 452.95 452.93
S1 452.86 452.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.