SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 451.13 451.77 0.64 0.1% 437.16
High 452.73 453.83 1.10 0.2% 446.26
Low 451.01 451.31 0.30 0.1% 431.54
Close 452.41 453.59 1.18 0.3% 445.87
Range 1.72 2.52 0.80 46.3% 14.72
ATR 4.94 4.77 -0.17 -3.5% 0.00
Volume 49,571,500 41,305,400 -8,266,100 -16.7% 345,885,200
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 460.47 459.55 454.98
R3 457.95 457.03 454.28
R2 455.43 455.43 454.05
R1 454.51 454.51 453.82 454.97
PP 452.91 452.91 452.91 453.14
S1 451.99 451.99 453.36 452.45
S2 450.39 450.39 453.13
S3 447.87 449.47 452.90
S4 445.35 446.95 452.20
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.38 480.35 453.97
R3 470.66 465.63 449.92
R2 455.94 455.94 448.57
R1 450.91 450.91 447.22 453.43
PP 441.22 441.22 441.22 442.48
S1 436.19 436.19 444.52 438.71
S2 426.50 426.50 443.17
S3 411.78 421.47 441.82
S4 397.06 406.75 437.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.83 443.27 10.56 2.3% 2.63 0.6% 98% True False 53,269,420
10 453.83 431.54 22.29 4.9% 3.34 0.7% 99% True False 62,052,950
20 453.83 426.36 27.47 6.1% 4.54 1.0% 99% True False 81,561,450
40 454.05 426.36 27.69 6.1% 4.24 0.9% 98% False False 78,579,165
60 454.05 426.36 27.69 6.1% 3.78 0.8% 98% False False 71,184,256
80 454.05 421.97 32.08 7.1% 3.76 0.8% 99% False False 70,520,004
100 454.05 414.70 39.35 8.7% 3.54 0.8% 99% False False 68,047,073
120 454.05 404.00 50.05 11.0% 3.63 0.8% 99% False False 69,484,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 464.53
2.618 460.42
1.618 457.90
1.000 456.35
0.618 455.39
HIGH 453.83
0.618 452.87
0.500 452.57
0.382 452.27
LOW 451.31
0.618 449.75
1.000 448.79
1.618 447.23
2.618 444.72
4.250 440.60
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 453.25 452.74
PP 452.91 451.90
S1 452.57 451.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.