SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 444.75 443.97 -0.78 -0.2% 437.16
High 446.26 447.55 1.29 0.3% 446.26
Low 444.09 443.27 -0.82 -0.2% 431.54
Close 445.87 447.19 1.32 0.3% 445.87
Range 2.17 4.28 2.11 97.2% 14.72
ATR 5.36 5.29 -0.08 -1.4% 0.00
Volume 66,260,200 62,213,200 -4,047,000 -6.1% 345,885,200
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 458.84 457.30 449.54
R3 454.56 453.02 448.37
R2 450.28 450.28 447.97
R1 448.74 448.74 447.58 449.51
PP 446.00 446.00 446.00 446.39
S1 444.46 444.46 446.80 445.23
S2 441.72 441.72 446.41
S3 437.44 440.18 446.01
S4 433.16 435.90 444.84
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.38 480.35 453.97
R3 470.66 465.63 449.92
R2 455.94 455.94 448.57
R1 450.91 450.91 447.22 453.43
PP 441.22 441.22 441.22 442.48
S1 436.19 436.19 444.52 438.71
S2 426.50 426.50 443.17
S3 411.78 421.47 441.82
S4 397.06 406.75 437.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.55 431.54 16.01 3.6% 3.67 0.8% 98% True False 68,573,040
10 447.55 427.54 20.01 4.5% 4.39 1.0% 98% True False 75,880,800
20 447.55 426.36 21.19 4.7% 5.03 1.1% 98% True False 88,231,370
40 454.05 426.36 27.69 6.2% 4.26 1.0% 75% False False 78,488,507
60 454.05 426.36 27.69 6.2% 3.81 0.9% 75% False False 71,612,837
80 454.05 421.97 32.08 7.2% 3.74 0.8% 79% False False 70,637,326
100 454.05 414.70 39.35 8.8% 3.54 0.8% 83% False False 68,362,779
120 454.05 404.00 50.05 11.2% 3.65 0.8% 86% False False 70,270,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 465.74
2.618 458.76
1.618 454.48
1.000 451.83
0.618 450.20
HIGH 447.55
0.618 445.92
0.500 445.41
0.382 444.90
LOW 443.27
0.618 440.62
1.000 438.99
1.618 436.34
2.618 432.06
4.250 425.08
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 446.60 445.82
PP 446.00 444.44
S1 445.41 443.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.