SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 439.08 444.75 5.67 1.3% 437.16
High 442.66 446.26 3.60 0.8% 446.26
Low 438.58 444.09 5.51 1.3% 431.54
Close 442.50 445.87 3.37 0.8% 445.87
Range 4.08 2.17 -1.91 -46.8% 14.72
ATR 5.49 5.36 -0.12 -2.2% 0.00
Volume 70,236,800 66,260,200 -3,976,600 -5.7% 345,885,200
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 451.92 451.06 447.06
R3 449.75 448.89 446.47
R2 447.58 447.58 446.27
R1 446.72 446.72 446.07 447.15
PP 445.41 445.41 445.41 445.62
S1 444.55 444.55 445.67 444.98
S2 443.24 443.24 445.47
S3 441.07 442.38 445.27
S4 438.90 440.21 444.68
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.38 480.35 453.97
R3 470.66 465.63 449.92
R2 455.94 455.94 448.57
R1 450.91 450.91 447.22 453.43
PP 441.22 441.22 441.22 442.48
S1 436.19 436.19 444.52 438.71
S2 426.50 426.50 443.17
S3 411.78 421.47 441.82
S4 397.06 406.75 437.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.26 431.54 14.72 3.3% 3.94 0.9% 97% True False 69,177,040
10 446.26 426.36 19.90 4.5% 4.72 1.1% 98% True False 82,516,470
20 446.26 426.36 19.90 4.5% 5.20 1.2% 98% True False 93,442,985
40 454.05 426.36 27.69 6.2% 4.25 1.0% 70% False False 78,733,395
60 454.05 426.36 27.69 6.2% 3.80 0.9% 70% False False 71,638,727
80 454.05 421.97 32.08 7.2% 3.70 0.8% 75% False False 70,423,539
100 454.05 414.70 39.35 8.8% 3.52 0.8% 79% False False 68,171,533
120 454.05 404.00 50.05 11.2% 3.63 0.8% 84% False False 70,179,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 455.48
2.618 451.94
1.618 449.77
1.000 448.43
0.618 447.60
HIGH 446.26
0.618 445.43
0.500 445.18
0.382 444.92
LOW 444.09
0.618 442.75
1.000 441.92
1.618 440.58
2.618 438.41
4.250 434.87
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 445.64 443.55
PP 445.41 441.22
S1 445.18 438.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.