SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 438.39 439.48 1.09 0.2% 433.00
High 441.68 439.89 -1.79 -0.4% 441.68
Low 438.20 437.19 -1.01 -0.2% 426.36
Close 438.66 437.86 -0.80 -0.2% 437.86
Range 3.48 2.70 -0.78 -22.4% 15.32
ATR 5.77 5.55 -0.22 -3.8% 0.00
Volume 72,437,500 74,557,400 2,119,900 2.9% 479,279,500
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 446.41 444.84 439.35
R3 443.71 442.14 438.60
R2 441.01 441.01 438.36
R1 439.44 439.44 438.11 438.88
PP 438.31 438.31 438.31 438.03
S1 436.74 436.74 437.61 436.18
S2 435.61 435.61 437.37
S3 432.91 434.04 437.12
S4 430.21 431.34 436.38
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 481.26 474.88 446.29
R3 465.94 459.56 442.07
R2 450.62 450.62 440.67
R1 444.24 444.24 439.26 447.43
PP 435.30 435.30 435.30 436.90
S1 428.92 428.92 436.46 432.11
S2 419.98 419.98 435.05
S3 404.66 413.60 433.65
S4 389.34 398.28 429.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.68 426.36 15.32 3.5% 5.49 1.3% 75% False False 95,855,900
10 444.05 426.36 17.69 4.0% 5.67 1.3% 65% False False 102,316,210
20 448.92 426.36 22.56 5.2% 5.39 1.2% 51% False False 97,995,705
40 454.05 426.36 27.69 6.3% 4.26 1.0% 42% False False 79,792,240
60 454.05 421.97 32.08 7.3% 3.93 0.9% 50% False False 73,141,848
80 454.05 414.70 39.35 9.0% 3.67 0.8% 59% False False 70,969,894
100 454.05 405.33 48.72 11.1% 3.53 0.8% 67% False False 68,411,639
120 454.05 404.00 50.05 11.4% 3.63 0.8% 68% False False 70,139,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 451.37
2.618 446.96
1.618 444.26
1.000 442.59
0.618 441.56
HIGH 439.89
0.618 438.86
0.500 438.54
0.382 438.22
LOW 437.19
0.618 435.52
1.000 434.49
1.618 432.82
2.618 430.12
4.250 425.72
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 438.54 436.78
PP 438.31 435.69
S1 438.09 434.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.