SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 429.27 438.39 9.12 2.1% 442.81
High 435.12 441.68 6.56 1.5% 444.05
Low 427.54 438.20 10.66 2.5% 427.23
Close 434.90 438.66 3.76 0.9% 434.24
Range 7.58 3.48 -4.10 -54.1% 16.82
ATR 5.69 5.77 0.08 1.4% 0.00
Volume 113,032,200 72,437,500 -40,594,700 -35.9% 543,882,600
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 449.95 447.79 440.57
R3 446.47 444.31 439.62
R2 442.99 442.99 439.30
R1 440.83 440.83 438.98 441.91
PP 439.51 439.51 439.51 440.06
S1 437.35 437.35 438.34 438.43
S2 436.03 436.03 438.02
S3 432.55 433.87 437.70
S4 429.07 430.39 436.75
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.63 476.76 443.49
R3 468.81 459.94 438.87
R2 451.99 451.99 437.32
R1 443.12 443.12 435.78 439.15
PP 435.17 435.17 435.17 433.19
S1 426.30 426.30 432.70 422.33
S2 418.35 418.35 431.16
S3 401.53 409.48 429.61
S4 384.71 392.66 424.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.68 426.36 15.32 3.5% 6.71 1.5% 80% True False 106,792,440
10 444.67 426.36 18.31 4.2% 5.75 1.3% 67% False False 101,069,950
20 451.49 426.36 25.13 5.7% 5.57 1.3% 49% False False 98,765,240
40 454.05 426.36 27.69 6.3% 4.26 1.0% 44% False False 78,901,865
60 454.05 421.97 32.08 7.3% 3.94 0.9% 52% False False 72,817,997
80 454.05 414.70 39.35 9.0% 3.70 0.8% 61% False False 71,042,751
100 454.05 405.33 48.72 11.1% 3.54 0.8% 68% False False 68,264,167
120 454.05 404.00 50.05 11.4% 3.64 0.8% 69% False False 70,200,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 456.47
2.618 450.79
1.618 447.31
1.000 445.16
0.618 443.83
HIGH 441.68
0.618 440.35
0.500 439.94
0.382 439.53
LOW 438.20
0.618 436.05
1.000 434.72
1.618 432.57
2.618 429.09
4.250 423.41
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 439.94 437.31
PP 439.51 435.96
S1 439.09 434.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.