SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 430.24 429.27 -0.97 -0.2% 442.81
High 435.49 435.12 -0.37 -0.1% 444.05
Low 429.39 427.54 -1.85 -0.4% 427.23
Close 433.10 434.90 1.80 0.4% 434.24
Range 6.10 7.58 1.48 24.3% 16.82
ATR 5.55 5.69 0.15 2.6% 0.00
Volume 90,682,500 113,032,200 22,349,700 24.6% 543,882,600
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 455.26 452.66 439.07
R3 447.68 445.08 436.98
R2 440.10 440.10 436.29
R1 437.50 437.50 435.59 438.80
PP 432.52 432.52 432.52 433.17
S1 429.92 429.92 434.21 431.22
S2 424.94 424.94 433.51
S3 417.36 422.34 432.82
S4 409.78 414.76 430.73
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.63 476.76 443.49
R3 468.81 459.94 438.87
R2 451.99 451.99 437.32
R1 443.12 443.12 435.78 439.15
PP 435.17 435.17 435.17 433.19
S1 426.30 426.30 432.70 422.33
S2 418.35 418.35 431.16
S3 401.53 409.48 429.61
S4 384.71 392.66 424.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.77 426.36 10.41 2.4% 7.61 1.8% 82% False False 120,406,120
10 444.89 426.36 18.53 4.3% 5.93 1.4% 46% False False 101,465,790
20 452.57 426.36 26.21 6.0% 5.59 1.3% 33% False False 98,041,885
40 454.05 426.36 27.69 6.4% 4.20 1.0% 31% False False 78,191,785
60 454.05 421.97 32.08 7.4% 3.93 0.9% 40% False False 72,679,543
80 454.05 414.70 39.35 9.0% 3.68 0.8% 51% False False 70,781,139
100 454.05 405.33 48.72 11.2% 3.54 0.8% 61% False False 68,191,084
120 454.05 404.00 50.05 11.5% 3.64 0.8% 62% False False 70,250,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 467.33
2.618 454.96
1.618 447.38
1.000 442.70
0.618 439.80
HIGH 435.12
0.618 432.22
0.500 431.33
0.382 430.44
LOW 427.54
0.618 422.86
1.000 419.96
1.618 415.28
2.618 407.70
4.250 395.33
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 433.71 433.58
PP 432.52 432.25
S1 431.33 430.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.