SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 433.00 430.24 -2.76 -0.6% 442.81
High 433.96 435.49 1.53 0.4% 444.05
Low 426.36 429.39 3.03 0.7% 427.23
Close 428.64 433.10 4.46 1.0% 434.24
Range 7.60 6.10 -1.50 -19.7% 16.82
ATR 5.45 5.55 0.10 1.8% 0.00
Volume 128,569,900 90,682,500 -37,887,400 -29.5% 543,882,600
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 450.96 448.13 436.46
R3 444.86 442.03 434.78
R2 438.76 438.76 434.22
R1 435.93 435.93 433.66 437.35
PP 432.66 432.66 432.66 433.37
S1 429.83 429.83 432.54 431.25
S2 426.56 426.56 431.98
S3 420.46 423.73 431.42
S4 414.36 417.63 429.75
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.63 476.76 443.49
R3 468.81 459.94 438.87
R2 451.99 451.99 437.32
R1 443.12 443.12 435.78 439.15
PP 435.17 435.17 435.17 433.19
S1 426.30 426.30 432.70 422.33
S2 418.35 418.35 431.16
S3 401.53 409.48 429.61
S4 384.71 392.66 424.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.04 426.36 10.68 2.5% 6.74 1.6% 63% False False 114,265,520
10 444.89 426.36 18.53 4.3% 5.80 1.3% 36% False False 100,397,580
20 452.57 426.36 26.21 6.1% 5.35 1.2% 26% False False 95,199,370
40 454.05 426.36 27.69 6.4% 4.05 0.9% 24% False False 76,449,460
60 454.05 421.97 32.08 7.4% 3.84 0.9% 35% False False 71,677,528
80 454.05 414.70 39.35 9.1% 3.61 0.8% 47% False False 69,897,716
100 454.05 405.33 48.72 11.2% 3.50 0.8% 57% False False 67,882,778
120 454.05 404.00 50.05 11.6% 3.59 0.8% 58% False False 69,992,637
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 461.42
2.618 451.46
1.618 445.36
1.000 441.59
0.618 439.26
HIGH 435.49
0.618 433.16
0.500 432.44
0.382 431.72
LOW 429.39
0.618 425.62
1.000 423.29
1.618 419.52
2.618 413.42
4.250 403.47
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 432.88 432.47
PP 432.66 431.83
S1 432.44 431.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.