SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 430.98 433.00 2.02 0.5% 442.81
High 436.03 433.96 -2.07 -0.5% 444.05
Low 427.23 426.36 -0.87 -0.2% 427.23
Close 434.24 428.64 -5.60 -1.3% 434.24
Range 8.80 7.60 -1.20 -13.7% 16.82
ATR 5.26 5.45 0.19 3.6% 0.00
Volume 129,240,100 128,569,900 -670,200 -0.5% 543,882,600
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 452.45 448.15 432.82
R3 444.85 440.55 430.73
R2 437.25 437.25 430.03
R1 432.95 432.95 429.34 431.30
PP 429.65 429.65 429.65 428.83
S1 425.35 425.35 427.94 423.70
S2 422.05 422.05 427.25
S3 414.45 417.75 426.55
S4 406.85 410.15 424.46
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 485.63 476.76 443.49
R3 468.81 459.94 438.87
R2 451.99 451.99 437.32
R1 443.12 443.12 435.78 439.15
PP 435.17 435.17 435.17 433.19
S1 426.30 426.30 432.70 422.33
S2 418.35 418.35 431.16
S3 401.53 409.48 429.61
S4 384.71 392.66 424.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.04 426.36 13.68 3.2% 6.94 1.6% 17% False True 122,216,280
10 444.89 426.36 18.53 4.3% 5.67 1.3% 12% False True 100,581,940
20 452.81 426.36 26.45 6.2% 5.15 1.2% 9% False True 93,248,820
40 454.05 426.36 27.69 6.5% 3.93 0.9% 8% False True 75,212,960
60 454.05 421.97 32.08 7.5% 3.78 0.9% 21% False False 71,047,645
80 454.05 414.70 39.35 9.2% 3.55 0.8% 35% False False 69,333,820
100 454.05 405.33 48.72 11.4% 3.50 0.8% 48% False False 68,039,892
120 454.05 404.00 50.05 11.7% 3.56 0.8% 49% False False 69,738,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 466.26
2.618 453.86
1.618 446.26
1.000 441.56
0.618 438.66
HIGH 433.96
0.618 431.06
0.500 430.16
0.382 429.26
LOW 426.36
0.618 421.66
1.000 418.76
1.618 414.06
2.618 406.46
4.250 394.06
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 430.16 431.57
PP 429.65 430.59
S1 429.15 429.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.