SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 435.19 436.02 0.83 0.2% 434.88
High 437.04 436.77 -0.27 -0.1% 444.89
Low 433.85 428.78 -5.07 -1.2% 428.86
Close 434.45 429.14 -5.31 -1.2% 443.91
Range 3.19 7.99 4.80 150.5% 16.03
ATR 4.76 4.99 0.23 4.9% 0.00
Volume 82,329,200 140,505,900 58,176,700 70.7% 499,812,400
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 455.53 450.33 433.53
R3 447.54 442.34 431.34
R2 439.55 439.55 430.60
R1 434.35 434.35 429.87 432.96
PP 431.56 431.56 431.56 430.87
S1 426.36 426.36 428.41 424.97
S2 423.57 423.57 427.68
S3 415.58 418.37 426.94
S4 407.59 410.38 424.75
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 487.31 481.64 452.73
R3 471.28 465.61 448.32
R2 455.25 455.25 446.85
R1 449.58 449.58 445.38 452.42
PP 439.22 439.22 439.22 440.64
S1 433.55 433.55 442.44 436.39
S2 423.19 423.19 440.97
S3 407.16 417.52 439.50
S4 391.13 401.49 435.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.67 428.78 15.89 3.7% 4.78 1.1% 2% False True 95,347,460
10 445.37 428.78 16.59 3.9% 5.24 1.2% 2% False True 103,287,990
20 454.05 428.78 25.27 5.9% 4.54 1.1% 1% False True 84,861,575
40 454.05 428.78 25.27 5.9% 3.60 0.8% 1% False True 70,915,200
60 454.05 421.97 32.08 7.5% 3.66 0.9% 22% False False 69,648,040
80 454.05 414.70 39.35 9.2% 3.41 0.8% 37% False False 67,354,400
100 454.05 404.00 50.05 11.7% 3.47 0.8% 50% False False 67,978,781
120 454.05 404.00 50.05 11.7% 3.47 0.8% 50% False False 68,575,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 470.73
2.618 457.69
1.618 449.70
1.000 444.76
0.618 441.71
HIGH 436.77
0.618 433.72
0.500 432.78
0.382 431.83
LOW 428.78
0.618 423.84
1.000 420.79
1.618 415.85
2.618 407.86
4.250 394.82
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 432.78 434.41
PP 431.56 432.65
S1 430.35 430.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.