SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 439.69 435.19 -4.50 -1.0% 434.88
High 440.04 437.04 -3.00 -0.7% 444.89
Low 432.94 433.85 0.91 0.2% 428.86
Close 433.72 434.45 0.73 0.2% 443.91
Range 7.10 3.19 -3.91 -55.1% 16.03
ATR 4.87 4.76 -0.11 -2.3% 0.00
Volume 130,436,300 82,329,200 -48,107,100 -36.9% 499,812,400
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 444.68 442.76 436.20
R3 441.49 439.57 435.33
R2 438.30 438.30 435.03
R1 436.38 436.38 434.74 435.75
PP 435.11 435.11 435.11 434.80
S1 433.19 433.19 434.16 432.56
S2 431.92 431.92 433.87
S3 428.73 430.00 433.57
S4 425.54 426.81 432.70
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 487.31 481.64 452.73
R3 471.28 465.61 448.32
R2 455.25 455.25 446.85
R1 449.58 449.58 445.38 452.42
PP 439.22 439.22 439.22 440.64
S1 433.55 433.55 442.44 436.39
S2 423.19 423.19 440.97
S3 407.16 417.52 439.50
S4 391.13 401.49 435.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.89 432.94 11.95 2.8% 4.24 1.0% 13% False False 82,525,460
10 448.36 428.86 19.50 4.5% 4.87 1.1% 29% False False 97,016,070
20 454.05 428.86 25.19 5.8% 4.21 1.0% 22% False False 80,272,345
40 454.05 428.86 25.19 5.8% 3.46 0.8% 22% False False 68,570,857
60 454.05 421.97 32.08 7.4% 3.58 0.8% 39% False False 68,365,432
80 454.05 414.70 39.35 9.1% 3.35 0.8% 50% False False 66,187,254
100 454.05 404.00 50.05 11.5% 3.44 0.8% 61% False False 67,392,246
120 454.05 404.00 50.05 11.5% 3.42 0.8% 61% False False 67,877,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450.60
2.618 445.39
1.618 442.20
1.000 440.23
0.618 439.01
HIGH 437.04
0.618 435.82
0.500 435.45
0.382 435.07
LOW 433.85
0.618 431.88
1.000 430.66
1.618 428.69
2.618 425.50
4.250 420.29
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 435.45 438.50
PP 435.11 437.15
S1 434.78 435.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.