SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 441.44 442.81 1.37 0.3% 434.88
High 444.67 444.05 -0.62 -0.1% 444.89
Low 441.21 441.90 0.69 0.2% 428.86
Close 443.91 442.64 -1.27 -0.3% 443.91
Range 3.46 2.15 -1.31 -37.9% 16.03
ATR 4.67 4.49 -0.18 -3.9% 0.00
Volume 62,094,800 61,371,100 -723,700 -1.2% 499,812,400
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 449.31 448.13 443.82
R3 447.16 445.98 443.23
R2 445.01 445.01 443.03
R1 443.83 443.83 442.84 443.35
PP 442.86 442.86 442.86 442.62
S1 441.68 441.68 442.44 441.20
S2 440.71 440.71 442.25
S3 438.56 439.53 442.05
S4 436.41 437.38 441.46
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 487.31 481.64 452.73
R3 471.28 465.61 448.32
R2 455.25 455.25 446.85
R1 449.58 449.58 445.38 452.42
PP 439.22 439.22 439.22 440.64
S1 433.55 433.55 442.44 436.39
S2 423.19 423.19 440.97
S3 407.16 417.52 439.50
S4 391.13 401.49 435.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.89 433.07 11.82 2.7% 4.40 1.0% 81% False False 78,947,600
10 448.41 428.86 19.55 4.4% 4.85 1.1% 70% False False 91,438,450
20 454.05 428.86 25.19 5.7% 3.90 0.9% 55% False False 75,016,945
40 454.05 428.86 25.19 5.7% 3.43 0.8% 55% False False 66,172,645
60 454.05 421.97 32.08 7.2% 3.54 0.8% 64% False False 66,926,140
80 454.05 414.70 39.35 8.9% 3.29 0.7% 71% False False 64,871,356
100 454.05 404.00 50.05 11.3% 3.43 0.8% 77% False False 66,685,141
120 454.05 404.00 50.05 11.3% 3.37 0.8% 77% False False 67,095,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 453.19
2.618 449.68
1.618 447.53
1.000 446.20
0.618 445.38
HIGH 444.05
0.618 443.23
0.500 442.98
0.382 442.72
LOW 441.90
0.618 440.57
1.000 439.75
1.618 438.42
2.618 436.27
4.250 432.76
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 442.98 442.51
PP 442.86 442.38
S1 442.75 442.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.