SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 439.85 441.44 1.59 0.4% 434.88
High 444.89 444.67 -0.22 0.0% 444.89
Low 439.60 441.21 1.61 0.4% 428.86
Close 443.18 443.91 0.73 0.2% 443.91
Range 5.29 3.46 -1.83 -34.6% 16.03
ATR 4.77 4.67 -0.09 -2.0% 0.00
Volume 76,395,900 62,094,800 -14,301,100 -18.7% 499,812,400
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 453.64 452.24 445.81
R3 450.18 448.78 444.86
R2 446.72 446.72 444.54
R1 445.32 445.32 444.23 446.02
PP 443.26 443.26 443.26 443.62
S1 441.86 441.86 443.59 442.56
S2 439.80 439.80 443.28
S3 436.34 438.40 442.96
S4 432.88 434.94 442.01
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 487.31 481.64 452.73
R3 471.28 465.61 448.32
R2 455.25 455.25 446.85
R1 449.58 449.58 445.38 452.42
PP 439.22 439.22 439.22 440.64
S1 433.55 433.55 442.44 436.39
S2 423.19 423.19 440.97
S3 407.16 417.52 439.50
S4 391.13 401.49 435.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.89 428.86 16.03 3.6% 5.51 1.2% 94% False False 99,962,480
10 448.92 428.86 20.06 4.5% 5.12 1.2% 75% False False 93,675,200
20 454.05 428.86 25.19 5.7% 3.97 0.9% 60% False False 75,810,145
40 454.05 428.86 25.19 5.7% 3.43 0.8% 60% False False 66,362,147
60 454.05 421.97 32.08 7.2% 3.53 0.8% 68% False False 66,793,972
80 454.05 414.70 39.35 8.9% 3.31 0.7% 74% False False 64,830,951
100 454.05 404.00 50.05 11.3% 3.43 0.8% 80% False False 66,674,276
120 454.05 404.00 50.05 11.3% 3.37 0.8% 80% False False 67,049,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 459.38
2.618 453.73
1.618 450.27
1.000 448.13
0.618 446.81
HIGH 444.67
0.618 443.35
0.500 442.94
0.382 442.53
LOW 441.21
0.618 439.07
1.000 437.75
1.618 435.61
2.618 432.15
4.250 426.51
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 443.59 442.38
PP 443.26 440.85
S1 442.94 439.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.